ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Swerve DAO TokenSWRV
US$ 0,101013
0,000122
(
0,12%
)
Info
Rang Rang 704
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,09183
Échange
HUOB
Demande
US$ 0,162052
Heure dernière transaction
02:15:42
Volume (24h)
$ 1 286
Dernière taille de transaction
100,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,031493
Capitalisation boursière diluée
US$ 3 333 415
Date de Genèse
04/9/2020
Plage de jours 0,1005-0,10252
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 18 096 372 / 33 000 000
54.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005567Gate.io12109.3/cdn/crypto/logos/exchanges/GATE.png$ 69,921725742644SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT1https://gate.io/trade/SWRV_USDT95.621603993118 minutes il y a
2.63E-6Gate.io554.47/cdn/crypto/logos/exchanges/GATE.pngETH 0,0014581725742644SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH2https://gate.io/trade/SWRV_ETH4.3783960068818 minutes il y a
0.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD3https://hitbtc.com/SWRV-to-USD021 heures il y a
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725667339SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt021 heures il y a
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725743390SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC5https://hitbtc.com/SWRV-to-BTC06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT6https://poloniex.com/exchange#USDT_SWRV0-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725667339SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC7https://www.huobi.com/en-us/exchange/swrv_btc021 heures il y a
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001725667339SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT8https://www.huobi.com/en-us/exchange/swrv_usdt021 heures il y a
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725667339SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH9https://www.huobi.com/en-us/exchange/swrv_eth021 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH10https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001725667329SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT11https://www.okx.com/trade-spot/SWRV-USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.17785011-0.07683752-43.2035268350.029003470.323844865621.85743749CX
2600.47807363-0.37706104-78.87091367080.0290034712.712545278606.76022048CX

À propos de SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.10075184-0.004252-4.050.105038340.106466780.0982520
17255802000.10500425-0.003248-3.000.108469890.108901480.104300330
17254938000.108252050.000430960.400.107372960.109401690.104377340
17254074000.10782109-0.002816-2.550.110579020.111800620.107658920
17253210000.110636680.003561923.330.128139710.128497060.107334570
17252346000.10707476-0.00317-2.880.110250160.110402570.107048760
17251482000.11024493-0.000267-0.240.110529060.110980440.109892280
17250618000.11051185-0.000519-0.470.1108860.111977390.108294630
17249754000.111031340.000355580.320.110381250.114394550.110102470
17248890000.11067576-0.000889-0.800.11125860.112575020.10831690
17248026000.1115644-0.006068-5.160.117576390.118175430.108507660
17247162000.11763283-0.002564-2.130.120350990.120516910.117632830
17246298000.120196380.000507450.420.120049620.121550010.119384890
17245434000.11968893-3.3E-5-0.030.119878660.120616190.119056780
17244570000.11972220.006800726.020.11291910.12121190.11291910
17243706000.11292148-0.001485-1.300.128139710.128497060.112233320
17242842000.11440660.003866193.500.1103440.114793690.110127380
17241978000.11054041-0.00052-0.470.111075810.114690110.109598360
17241114000.111060830.001147211.040.128139710.128497060.108362760
17240250000.10991362-0.001224-1.100.111245140.112599410.109913620
17239386000.111137610.000944820.860.110102190.111570780.110036050
17238522000.110192790.002489232.310.107639940.111877940.106907240
17237658000.10770356-0.002345-2.130.109890150.111901620.105254740
17236794000.11004877-0.003135-2.770.113177350.115505440.109372460
17235930000.113183450.00210631.900.110994650.115109120.10937190
17235066000.111077150.001061760.970.128139710.128497060.108213140
17234202000.11001539-0.0038-3.340.114273250.115445870.10910230
17233338000.113815390.000328780.290.113843180.114977840.112760150
17232474000.11348661-0.002052-1.780.115446650.115446650.11147890
17231610000.115538770.0124193512.040.102907680.117160230.102514870
17230746000.10311942-0.001577-1.510.104809890.107876410.102076960
17229882000.104696790.003215953.170.100966590.106714410.100966590
17229018000.10148084-0.007368-6.770.128139710.128497060.092886650
17228154000.10884862-0.004758-4.190.113451030.114208660.107193350
17227290000.11360706-0.001287-1.120.114858350.116220380.1120130
17226426000.1148944-0.007106-5.820.122344630.122526210.114421070
17225562000.122000230.001003080.830.120917750.122629510.116487140
17224698000.12099715-0.002859-2.310.12373810.124950530.120659650
17223834000.12385585-0.001103-0.880.124960990.125249150.122118040
17222970000.12495848-0.002616-2.050.128139710.13090.124386860
17222106000.12757480.000252190.200.126790690.127687220.125500650
17221242000.127322610.000333030.260.126997270.129752960.12472060
17220378000.126989580.004046153.290.123024920.127541360.123024920
17219514000.122943430.000682220.560.122290570.123599030.118733780
17218650000.12226121-0.001066-0.860.123354920.125459880.121893310
17217786000.12332732-0.003051-2.410.126420350.126664760.122412290
17216922000.12637834-0.000618-0.490.128139710.128497060.124643420
17216058000.126995870.001317641.050.125530570.127711610.123239470
17215194000.125678230.000826710.660.124813540.126452010.124040090
17214330000.124851520.005248944.390.119620080.126126020.118370660
17213466000.11960258-0.000394-0.330.119838740.121745620.118240110
17212602000.11999687-0.001894-1.550.12171910.123603370.119505390
17211738000.121890990.000812530.670.121272580.122232210.116872470
17210874000.121078460.006889516.030.128139710.128497060.116575890
17210010000.114188950.003430953.100.110767930.114804080.110767930
17209146000.1107580.002509842.320.108255250.111815970.108063990
17208282000.108248160.000987990.920.10724360.1094620.105798370
17207418000.10726017-0.000742-0.690.107748390.110973010.106791690
17206554000.10800254-0.000532-0.490.108344390.111079250.106912660
17205690000.108534230.00259242.450.106039880.108906010.10526910
17204826000.105941830.001488251.420.128139710.128497060.103212080
17203962000.10445358-0.004307-3.960.10873580.109172240.104412470
17203098000.108760880.00275152.600.105789840.109357580.104813510
17202234000.10600938-0.001006-0.940.106436520.107409580.100424850
17201370000.10701538-0.005572-4.950.112504020.112942480.106135530
17200506000.1125872-0.00337-2.910.116073230.116297610.110984290
17199642000.11595761-0.001486-1.270.117576250.118185470.115444580
17198778000.117443810.000148140.130.128139710.128497060.11683150
17197914000.117295670.003516683.090.113866430.117658960.113410890
17197050000.113778990.000962060.850.112783290.114280430.112753570
17196186000.11281693-0.002277-1.980.115212060.116202280.11209030
17195322000.115093750.001434721.260.113719930.116447910.113248430
17194458000.11365903-0.001826-1.580.128139710.128497060.113483860
17193594000.115485080.002708252.400.112691040.116684010.112636210
17192730000.11277683-0.005656-4.780.118106860.118380440.109520960
17191866000.11843278-0.001684-1.400.120138160.120592420.118279850
17191002000.120116340.000340210.280.119950510.120578980.119521530
17190138000.11977613-0.00155-1.280.121328490.121528230.118501370
17189274000.121326176.4E-50.050.121488850.12424610.120661760
17188410000.12126173-0.00036-0.300.121809480.122858190.120997040
17187546000.12162124-0.002585-2.080.12432870.124406440.119736540
17186682000.12420639-0.000409-0.330.128139710.128497060.121807550
17185818000.124615090.000856660.690.123749920.125115040.123420290
17184954000.123758430.000294270.240.123409580.124164260.123099890
17184090000.12346416-0.001437-1.150.125000990.125888540.121587380
17183226000.12490081-0.002698-2.110.127625330.127862350.123844490
17182362000.127599070.001599221.270.125901520.13088120.125115320
17181498000.12599985-0.003914-3.010.130031570.130031570.123725120
17180634000.12991363-0.000341-0.260.128139710.131184270.126943450
17179770000.13025440.000610470.470.129567120.130602420.129334970
17178906000.12964393-1.4E-5-0.010.129561730.129998820.129417230
17178042000.1296576-0.002698-2.040.132314740.134493780.128136140