ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Swerve DAO TokenSWRV
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,173673
0,012787
(
7,95%
)
Info
Rang Rang 653
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,157884
Échange
HUOB
Demande
US$ 0,27862
Heure dernière transaction
02:15:42
Volume (24h)
$ 18 689
Dernière taille de transaction
100,10
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,031493
Capitalisation boursière diluée
US$ 5 731 206
Date de Genèse
04/9/2020
Plage de jours 0,158967-0,177769
Plage de 52 semaines 0,056973-0,203867
Approvisionnement en circulation 18 428 820 / 33 000 000
55.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004302Gate.io54357.1/cdn/crypto/logos/exchanges/GATE.png$ 227,801740942282SWRV/USDThttps://gate.io/trade/SWRV_USDTUSDT1https://gate.io/trade/SWRV_USDT1006 minutes il y a
0.00367HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740873721SWRV/USDhttps://hitbtc.com/SWRV-to-USDUSD2https://hitbtc.com/SWRV-to-USD019 heures il y a
2.13E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740873731SWRV/ETHhttps://gate.io/trade/SWRV_ETHETH3https://gate.io/trade/SWRV_ETH019 heures il y a
0.2483LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740873733SWRV/USDThttps://www.lbank.info/exchange/swrv/usdtUSDT4https://www.lbank.info/exchange/swrv/usdt019 heures il y a
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740940484SWRV/BTChttps://hitbtc.com/SWRV-to-BTCBTC5https://hitbtc.com/SWRV-to-BTC036 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWRV/USDThttps://poloniex.com/exchange#USDT_SWRVUSDT6https://poloniex.com/exchange#USDT_SWRV0-
1.87E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740873728SWRV/BTChttps://www.huobi.com/en-us/exchange/swrv_btcBTC7https://www.huobi.com/en-us/exchange/swrv_btc019 heures il y a
0.0914HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740873728SWRV/USDThttps://www.huobi.com/en-us/exchange/swrv_usdtUSDT8https://www.huobi.com/en-us/exchange/swrv_usdt019 heures il y a
0.000276HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740873728SWRV/ETHhttps://www.huobi.com/en-us/exchange/swrv_ethETH9https://www.huobi.com/en-us/exchange/swrv_eth019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWRV/ETHhttps://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433ETH10https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd4330-
0.0856OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740873729SWRV/USDThttps://www.okx.com/trade-spot/SWRV-USDTUSDT11https://www.okx.com/trade-spot/SWRV-USDT019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18059152-0.00691862-3.831087971350.126943450.180751710CX
40.18801509-0.01434219-7.628212182330.126943450.1916750CX
120.18681651-0.01314361-7.03557196310.126943450.20386740CX
260.128139710.0455331935.534019860.0982520.20386740CX
520.116832430.0568404748.65127773170.056973150.20386740CX
1560.21587063-0.04219773-19.54769391280.029003470.32245251632.00639578CX
2600.47807363-0.30440073-63.67235314780.0290034712.712545271480.90921889CX

À propos de SWRV

Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .

SWRV Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17408730000.160444310.002505871.590.157472710.161774370.156774980
17407866000.15793844-0.000283-0.180.15837030.159110270.146443170
17407002000.158221610.001367490.870.157590770.162375780.154535390
17406138000.15685412-0.009118-5.490.165742280.166911180.153661860
17405274000.16597199-0.005849-3.400.170996870.172989540.160818270
17404410000.17182134-0.007707-4.290.128139710.179831310.126943450
17403546000.17952882-0.001127-0.620.180591520.180751710.178150990
17402682000.180655660.000914160.510.179482650.181148710.17909580
17401818000.1797415-0.004298-2.340.183857390.186026920.177381780
17400954000.184039950.003439261.900.180699030.184648020.180369840
17400090000.180600690.002200471.230.178722940.181059920.177699140
17399226000.17840022-0.000692-0.390.179265060.180580530.174647350
17398362000.17909195-0.000703-0.390.128139710.181313140.126943450
17397498000.17979475-0.002695-1.480.182603010.182766990.179694170
17396634000.182489410.000344030.190.182250080.183143530.181899780
17395770000.182145380.0015290.850.180817310.184884310.18012210
17394906000.18061638-0.002013-1.100.183057980.18339550.178182080
17394042000.182628940.003483091.940.179052380.183441240.176052340
17393178000.17914585-0.002964-1.630.182318670.184194980.177419690
17392314000.18210950.0019041.060.128139710.183824790.126943450
17391450000.1802055-0.00044-0.240.180453760.181981330.177215970
17390586000.180645980.000152710.080.180540470.181159910.178975060
17389722000.180493279.9E-50.050.180596890.187315650.179001970
17388858000.18039418-0.000159-0.090.180681580.185417880.179097040
17387994000.18055306-0.002711-1.480.182904280.185275370.179875130
17387130000.18326388-0.006845-3.600.189894210.190282130.1800810
17386266000.190109340.00756414.140.128139710.1916750.126943450
17385402000.18254524-0.005823-3.090.188015090.189696180.179992450
17384538000.18836826-0.00298-1.560.191347710.192125120.187521110
17383674000.19134797-0.005008-2.550.195939660.198057770.189925460
17382810000.196356330.002193991.130.193989270.198934240.193363920
17381946000.194162340.005040962.670.189492330.196005370.189466540
17381082000.18912138-0.001222-0.640.191403640.193613030.187458670
17380218000.19034346-0.002241-1.160.128139710.195728970.126943450
17379354000.1925841-0.00355-1.810.195846530.197018650.192157870
17378490000.196134380.000266450.140.19583960.196859960.194790490
17377626000.195867930.001364690.700.194413830.200429230.192166940
17376762000.194503240.000182740.090.193814440.199575650.189377380
17375898000.1943205-0.0037-1.870.198543150.1987410.193242040
17375034000.198020220.007168043.760.190790630.200568280.187204610
17374170000.190852180.001256960.660.128139710.20386740.126943450
17373306000.18959522-0.005458-2.800.194965050.198713130.186468970
17372442000.195053520.000139370.070.195036540.196157460.191293140
17371578000.194914150.007869824.210.187018710.198045540.187018710
17370714000.18704433-0.000269-0.140.187757940.188147930.182048140
17369850000.187313410.006623373.670.180431880.187861650.180431880
17368986000.180690040.00427612.420.176730520.181971420.176412930
17368122000.17641394-0.000121-0.070.128139710.177054420.126943450
17367258000.1765351-0.000273-0.150.176845990.17832630.175173610
17366394000.17680859-0.000357-0.200.177101940.177568690.175472360
17365530000.17716510.00465512.700.128139710.178938330.126943450
17364666000.17251-0.005389-3.030.177544640.178248710.170683460
17363802000.17789887-0.003272-1.810.181001480.181798530.173200760
17362938000.18117092-0.010013-5.240.19127640.192061920.179832680
17362074000.191184380.007171323.900.128139710.191635740.126943450
17361210000.184013060.00036050.200.183604360.184676670.181942540
17360346000.183652560.000203450.110.18356810.1845160.182471360
17359482000.183449110.002293541.270.181203260.18499420.179604670
17358618000.181155570.004477962.530.128139710.182779520.126943450
17357754000.176677610.002203471.260.174626860.177395390.173581810
17356890000.174474140.001395490.810.173167610.179739070.171983710
17356026000.17307865-0.002065-1.180.128139710.177295870.126943450
17355162000.17514365-0.00255-1.440.177916260.177916260.173693280
17354298000.177694050.001423830.810.176284540.178068990.175837820
17353434000.17627022-0.002596-1.450.179020910.181672940.174737960
17352570000.17886658-0.006576-3.550.186397050.186741730.177859660
17351706000.185442450.001174040.640.184531240.185757010.182628680
17350842000.184268410.007190524.060.177006640.185717180.174718230
17349978000.17707789-0.000636-0.360.128139710.180191980.126943450
17349114000.17771382-0.003813-2.100.181491890.182063050.176181730
17348250000.18152716-0.000711-0.390.18269540.186066810.180348690
17347386000.18223858-0.000894-0.490.182293540.183379210.172359170
17346522000.18313289-0.004761-2.530.187806990.192129370.178824370
17345658000.18789406-0.010524-5.300.198451610.199110170.187639010
17344794000.198418550.000283830.140.198240730.202525970.197144170
17343930000.198134720.002428421.240.128139710.201482040.126943450
17343066000.19570630.006068373.200.189787490.196488770.189468450
17342202000.189637930.000220750.120.189660950.191887280.188240420
17341338000.189417180.002386291.280.187180510.190539790.185679760
17340474000.18703089-0.002345-1.240.18923130.191713890.185714860
17339610000.189376190.008753084.850.181105270.190640920.179119890
17338746000.18062311-0.001522-0.840.181788830.183702210.176499950
17337882000.18214465-0.006879-3.640.128139710.187759290.126943450
17337018000.189023410.002140121.150.186816510.189023410.185076360
17336154000.18688329-9.8E-5-0.050.186760090.188065780.185407190
17335290000.186981630.005783123.190.180899250.190796820.180428070
17334426000.18119851-0.00386-2.090.18445360.19377340.174915050
17333562000.185058730.005405613.010.179464810.185577490.177074540
17332698000.179653120.000748790.420.179262740.179936690.17527510
17331834000.17890433-0.003155-1.730.181877320.183519760.176652110
17330970000.182059720.001651060.920.180398580.182922870.179124530
17330106000.18040866-0.001717-0.940.182297090.182297090.179799840