Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006101 | Gate.io | 3411.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,26 | 1726049822 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 81.666411322 | 5 minutes il y a |
| 2.39E-6 | Gate.io | 765.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001830 | 1726049823 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 2 | https://gate.io/trade/SWRV_ETH | 18.333588678 | 5 minutes il y a |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726012920 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 3 | https://hitbtc.com/SWRV-to-USD | 0 | 10 heures il y a |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726012935 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 10 heures il y a |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726034746 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 4 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726012936 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 10 heures il y a |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726012936 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 10 heures il y a |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726012936 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726012928 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.17785011 | -0.07208542 | -40.5315577258 | 0.02900347 | 0.32384486 | 5621.85743749 | CX |
| 260 | 0.47807363 | -0.37230894 | -77.8769036058 | 0.02900347 | 12.71254527 | 8606.76022048 | CX |
À propos de SWRV
Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
SWRV Actualités
ChainWire
il y a 17 heures
SWRVUSD (-1,92%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.10772881 | 0.00090963 | 0.85 | 0.10650973 | 0.10852391 | 0.10552191 | 0 |
| 1725925800 | 0.10681918 | 0.00402938 | 3.92 | 0.12813971 | 0.12849706 | 0.102356 | 0 |
| 1725839400 | 0.1027898 | 0.00162724 | 1.61 | 0.10130723 | 0.1034408 | 0.1003013 | 0 |
| 1725753000 | 0.10116256 | 0.00041072 | 0.41 | 0.10095385 | 0.1025196 | 0.1005003 | 0 |
| 1725666600 | 0.10075184 | -0.004252 | -4.05 | 0.10503834 | 0.10646678 | 0.098252 | 0 |
| 1725580200 | 0.10500425 | -0.003248 | -3.00 | 0.10846989 | 0.10890148 | 0.10430033 | 0 |
| 1725493800 | 0.10825205 | 0.00043096 | 0.40 | 0.10737296 | 0.10940169 | 0.10437734 | 0 |
| 1725407400 | 0.10782109 | -0.002816 | -2.55 | 0.11057902 | 0.11180062 | 0.10765892 | 0 |
| 1725321000 | 0.11063668 | 0.00356192 | 3.33 | 0.12813971 | 0.12849706 | 0.10733457 | 0 |
| 1725234600 | 0.10707476 | -0.00317 | -2.88 | 0.11025016 | 0.11040257 | 0.10704876 | 0 |
| 1725148200 | 0.11024493 | -0.000267 | -0.24 | 0.11052906 | 0.11098044 | 0.10989228 | 0 |
| 1725061800 | 0.11051185 | -0.000519 | -0.47 | 0.110886 | 0.11197739 | 0.10829463 | 0 |
| 1724975400 | 0.11103134 | 0.00035558 | 0.32 | 0.11038125 | 0.11439455 | 0.11010247 | 0 |
| 1724889000 | 0.11067576 | -0.000889 | -0.80 | 0.1112586 | 0.11257502 | 0.1083169 | 0 |
| 1724802600 | 0.1115644 | -0.006068 | -5.16 | 0.11757639 | 0.11817543 | 0.10850766 | 0 |
| 1724716200 | 0.11763283 | -0.002564 | -2.13 | 0.12035099 | 0.12051691 | 0.11763283 | 0 |
| 1724629800 | 0.12019638 | 0.00050745 | 0.42 | 0.12004962 | 0.12155001 | 0.11938489 | 0 |
| 1724543400 | 0.11968893 | -3.3E-5 | -0.03 | 0.11987866 | 0.12061619 | 0.11905678 | 0 |
| 1724457000 | 0.1197222 | 0.00680072 | 6.02 | 0.1129191 | 0.1212119 | 0.1129191 | 0 |
| 1724370600 | 0.11292148 | -0.001485 | -1.30 | 0.12813971 | 0.12849706 | 0.11223332 | 0 |
| 1724284200 | 0.1144066 | 0.00386619 | 3.50 | 0.110344 | 0.11479369 | 0.11012738 | 0 |
| 1724197800 | 0.11054041 | -0.00052 | -0.47 | 0.11107581 | 0.11469011 | 0.10959836 | 0 |
| 1724111400 | 0.11106083 | 0.00114721 | 1.04 | 0.12813971 | 0.12849706 | 0.10836276 | 0 |
| 1724025000 | 0.10991362 | -0.001224 | -1.10 | 0.11124514 | 0.11259941 | 0.10991362 | 0 |
| 1723938600 | 0.11113761 | 0.00094482 | 0.86 | 0.11010219 | 0.11157078 | 0.11003605 | 0 |
| 1723852200 | 0.11019279 | 0.00248923 | 2.31 | 0.10763994 | 0.11187794 | 0.10690724 | 0 |
| 1723765800 | 0.10770356 | -0.002345 | -2.13 | 0.10989015 | 0.11190162 | 0.10525474 | 0 |
| 1723679400 | 0.11004877 | -0.003135 | -2.77 | 0.11317735 | 0.11550544 | 0.10937246 | 0 |
| 1723593000 | 0.11318345 | 0.0021063 | 1.90 | 0.11099465 | 0.11510912 | 0.1093719 | 0 |
| 1723506600 | 0.11107715 | 0.00106176 | 0.97 | 0.12813971 | 0.12849706 | 0.10821314 | 0 |
| 1723420200 | 0.11001539 | -0.0038 | -3.34 | 0.11427325 | 0.11544587 | 0.1091023 | 0 |
| 1723333800 | 0.11381539 | 0.00032878 | 0.29 | 0.11384318 | 0.11497784 | 0.11276015 | 0 |
| 1723247400 | 0.11348661 | -0.002052 | -1.78 | 0.11544665 | 0.11544665 | 0.1114789 | 0 |
| 1723161000 | 0.11553877 | 0.01241935 | 12.04 | 0.10290768 | 0.11716023 | 0.10251487 | 0 |
| 1723074600 | 0.10311942 | -0.001577 | -1.51 | 0.10480989 | 0.10787641 | 0.10207696 | 0 |
| 1722988200 | 0.10469679 | 0.00321595 | 3.17 | 0.10096659 | 0.10671441 | 0.10096659 | 0 |
| 1722901800 | 0.10148084 | -0.007368 | -6.77 | 0.12813971 | 0.12849706 | 0.09288665 | 0 |
| 1722815400 | 0.10884862 | -0.004758 | -4.19 | 0.11345103 | 0.11420866 | 0.10719335 | 0 |
| 1722729000 | 0.11360706 | -0.001287 | -1.12 | 0.11485835 | 0.11622038 | 0.112013 | 0 |
| 1722642600 | 0.1148944 | -0.007106 | -5.82 | 0.12234463 | 0.12252621 | 0.11442107 | 0 |
| 1722556200 | 0.12200023 | 0.00100308 | 0.83 | 0.12091775 | 0.12262951 | 0.11648714 | 0 |
| 1722469800 | 0.12099715 | -0.002859 | -2.31 | 0.1237381 | 0.12495053 | 0.12065965 | 0 |
| 1722383400 | 0.12385585 | -0.001103 | -0.88 | 0.12496099 | 0.12524915 | 0.12211804 | 0 |
| 1722297000 | 0.12495848 | -0.002616 | -2.05 | 0.12813971 | 0.1309 | 0.12438686 | 0 |
| 1722210600 | 0.1275748 | 0.00025219 | 0.20 | 0.12679069 | 0.12768722 | 0.12550065 | 0 |
| 1722124200 | 0.12732261 | 0.00033303 | 0.26 | 0.12699727 | 0.12975296 | 0.1247206 | 0 |
| 1722037800 | 0.12698958 | 0.00404615 | 3.29 | 0.12302492 | 0.12754136 | 0.12302492 | 0 |
| 1721951400 | 0.12294343 | 0.00068222 | 0.56 | 0.12229057 | 0.12359903 | 0.11873378 | 0 |
| 1721865000 | 0.12226121 | -0.001066 | -0.86 | 0.12335492 | 0.12545988 | 0.12189331 | 0 |
| 1721778600 | 0.12332732 | -0.003051 | -2.41 | 0.12642035 | 0.12666476 | 0.12241229 | 0 |
| 1721692200 | 0.12637834 | -0.000618 | -0.49 | 0.12813971 | 0.12849706 | 0.12464342 | 0 |
| 1721605800 | 0.12699587 | 0.00131764 | 1.05 | 0.12553057 | 0.12771161 | 0.12323947 | 0 |
| 1721519400 | 0.12567823 | 0.00082671 | 0.66 | 0.12481354 | 0.12645201 | 0.12404009 | 0 |
| 1721433000 | 0.12485152 | 0.00524894 | 4.39 | 0.11962008 | 0.12612602 | 0.11837066 | 0 |
| 1721346600 | 0.11960258 | -0.000394 | -0.33 | 0.11983874 | 0.12174562 | 0.11824011 | 0 |
| 1721260200 | 0.11999687 | -0.001894 | -1.55 | 0.1217191 | 0.12360337 | 0.11950539 | 0 |
| 1721173800 | 0.12189099 | 0.00081253 | 0.67 | 0.12127258 | 0.12223221 | 0.11687247 | 0 |
| 1721087400 | 0.12107846 | 0.00688951 | 6.03 | 0.12813971 | 0.12849706 | 0.11657589 | 0 |
| 1721001000 | 0.11418895 | 0.00343095 | 3.10 | 0.11076793 | 0.11480408 | 0.11076793 | 0 |
| 1720914600 | 0.110758 | 0.00250984 | 2.32 | 0.10825525 | 0.11181597 | 0.10806399 | 0 |
| 1720828200 | 0.10824816 | 0.00098799 | 0.92 | 0.1072436 | 0.109462 | 0.10579837 | 0 |
| 1720741800 | 0.10726017 | -0.000742 | -0.69 | 0.10774839 | 0.11097301 | 0.10679169 | 0 |
| 1720655400 | 0.10800254 | -0.000532 | -0.49 | 0.10834439 | 0.11107925 | 0.10691266 | 0 |
| 1720569000 | 0.10853423 | 0.0025924 | 2.45 | 0.10603988 | 0.10890601 | 0.1052691 | 0 |
| 1720482600 | 0.10594183 | 0.00148825 | 1.42 | 0.12813971 | 0.12849706 | 0.10321208 | 0 |
| 1720396200 | 0.10445358 | -0.004307 | -3.96 | 0.1087358 | 0.10917224 | 0.10441247 | 0 |
| 1720309800 | 0.10876088 | 0.0027515 | 2.60 | 0.10578984 | 0.10935758 | 0.10481351 | 0 |
| 1720223400 | 0.10600938 | -0.001006 | -0.94 | 0.10643652 | 0.10740958 | 0.10042485 | 0 |
| 1720137000 | 0.10701538 | -0.005572 | -4.95 | 0.11250402 | 0.11294248 | 0.10613553 | 0 |
| 1720050600 | 0.1125872 | -0.00337 | -2.91 | 0.11607323 | 0.11629761 | 0.11098429 | 0 |
| 1719964200 | 0.11595761 | -0.001486 | -1.27 | 0.11757625 | 0.11818547 | 0.11544458 | 0 |
| 1719877800 | 0.11744381 | 0.00014814 | 0.13 | 0.12813971 | 0.12849706 | 0.1168315 | 0 |
| 1719791400 | 0.11729567 | 0.00351668 | 3.09 | 0.11386643 | 0.11765896 | 0.11341089 | 0 |
| 1719705000 | 0.11377899 | 0.00096206 | 0.85 | 0.11278329 | 0.11428043 | 0.11275357 | 0 |
| 1719618600 | 0.11281693 | -0.002277 | -1.98 | 0.11521206 | 0.11620228 | 0.1120903 | 0 |
| 1719532200 | 0.11509375 | 0.00143472 | 1.26 | 0.11371993 | 0.11644791 | 0.11324843 | 0 |
| 1719445800 | 0.11365903 | -0.001826 | -1.58 | 0.12813971 | 0.12849706 | 0.11348386 | 0 |
| 1719359400 | 0.11548508 | 0.00270825 | 2.40 | 0.11269104 | 0.11668401 | 0.11263621 | 0 |
| 1719273000 | 0.11277683 | -0.005656 | -4.78 | 0.11810686 | 0.11838044 | 0.10952096 | 0 |
| 1719186600 | 0.11843278 | -0.001684 | -1.40 | 0.12013816 | 0.12059242 | 0.11827985 | 0 |
| 1719100200 | 0.12011634 | 0.00034021 | 0.28 | 0.11995051 | 0.12057898 | 0.11952153 | 0 |
| 1719013800 | 0.11977613 | -0.00155 | -1.28 | 0.12132849 | 0.12152823 | 0.11850137 | 0 |
| 1718927400 | 0.12132617 | 6.4E-5 | 0.05 | 0.12148885 | 0.1242461 | 0.12066176 | 0 |
| 1718841000 | 0.12126173 | -0.00036 | -0.30 | 0.12180948 | 0.12285819 | 0.12099704 | 0 |
| 1718754600 | 0.12162124 | -0.002585 | -2.08 | 0.1243287 | 0.12440644 | 0.11973654 | 0 |
| 1718668200 | 0.12420639 | -0.000409 | -0.33 | 0.12813971 | 0.12849706 | 0.12180755 | 0 |
| 1718581800 | 0.12461509 | 0.00085666 | 0.69 | 0.12374992 | 0.12511504 | 0.12342029 | 0 |
| 1718495400 | 0.12375843 | 0.00029427 | 0.24 | 0.12340958 | 0.12416426 | 0.12309989 | 0 |
| 1718409000 | 0.12346416 | -0.001437 | -1.15 | 0.12500099 | 0.12588854 | 0.12158738 | 0 |
| 1718322600 | 0.12490081 | -0.002698 | -2.11 | 0.12762533 | 0.12786235 | 0.12384449 | 0 |
| 1718236200 | 0.12759907 | 0.00159922 | 1.27 | 0.12590152 | 0.1308812 | 0.12511532 | 0 |
| 1718149800 | 0.12599985 | -0.003914 | -3.01 | 0.13003157 | 0.13003157 | 0.12372512 | 0 |
