| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00284 | DigiFinex | 5678265.2373 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 096,83 | 1728064604 | SYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SYM | 100 | 11 minutes il y a |
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728000121 | SYM/BTC | https://www.digifinex.com/en-ww/trade/BTC/SYM | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SYM | 0 | 18 heures il y a |
| 8.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728000121 | SYM/ETH | https://www.digifinex.com/en-ww/trade/ETH/SYM | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/SYM | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.08985649 | -0.00442676 | -4.92647776471 | 0.08277039 | 0.09176666 | 0 | CX |
| 4 | 0.07751493 | 0.0079148 | 10.2106781236 | 0.07250682 | 0.09176666 | 0 | CX |
| 12 | 0.07914233 | 0.0062874 | 7.94442114605 | 0.06854737 | 0.0966 | 0 | CX |
| 26 | 0.09117796 | -0.00574823 | -6.30440733704 | 0.06854737 | 0.10030067 | 0 | CX |
| 52 | 0.03782584 | 0.04760389 | 125.85018601 | 0.03660952 | 0.10182156 | 0 | CX |
| 156 | 0.06008379 | 0.02534594 | 42.1843229264 | 0.02140363 | 0.10182156 | 0 | CX |
| 260 | 0.14777247 | -0.06234274 | -42.188331832 | 0.0103532 | 0.18107976 | 5222.61627932 | CX |
SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.08385582 | 9.2E-5 | 0.11 | 0.08923342 | 0.08955428 | 0.0828932 | 0 |
| 1727913000 | 0.08376365 | -0.000271 | -0.32 | 0.08394875 | 0.08595309 | 0.08277039 | 0 |
| 1727826600 | 0.08403447 | -0.003226 | -3.70 | 0.08739618 | 0.08843408 | 0.08311332 | 0 |
| 1727740200 | 0.08726009 | -0.003407 | -3.76 | 0.09044009 | 0.09048522 | 0.08685662 | 0 |
| 1727653800 | 0.09066664 | -0.000174 | -0.19 | 0.09091306 | 0.09108162 | 0.09032396 | 0 |
| 1727567400 | 0.09084051 | 0.00010927 | 0.12 | 0.0908441 | 0.09135973 | 0.09032639 | 0 |
| 1727481000 | 0.09073124 | 0.00081068 | 0.90 | 0.08985649 | 0.09176666 | 0.089488 | 0 |
| 1727394600 | 0.08992056 | 0.00300088 | 3.45 | 0.08720698 | 0.09072716 | 0.08648566 | 0 |
| 1727308200 | 0.08691968 | -0.001885 | -2.12 | 0.08869073 | 0.08917137 | 0.08688431 | 0 |
| 1727221800 | 0.08880428 | 0.00134714 | 1.54 | 0.08739179 | 0.08923011 | 0.08657279 | 0 |
| 1727135400 | 0.08745714 | -0.000186 | -0.21 | 0.08923342 | 0.08955428 | 0.08596377 | 0 |
| 1727049000 | 0.08764269 | -6.0E-6 | -0.01 | 0.08745937 | 0.08822222 | 0.08611326 | 0 |
| 1726962600 | 0.08764863 | 0.00058076 | 0.67 | 0.087221 | 0.08764863 | 0.08662991 | 0 |
| 1726876200 | 0.08706787 | 0.0001065 | 0.12 | 0.08683534 | 0.08846111 | 0.08614455 | 0 |
| 1726789800 | 0.08696137 | 0.00244906 | 2.90 | 0.08525634 | 0.0881223 | 0.08514158 | 0 |
| 1726703400 | 0.08451231 | 0.0013397 | 1.61 | 0.0832138 | 0.08470021 | 0.08176419 | 0 |
| 1726617000 | 0.08317261 | 0.00267712 | 3.33 | 0.08037727 | 0.08464321 | 0.07953591 | 0 |
| 1726530600 | 0.08049549 | -0.00112 | -1.37 | 0.08166241 | 0.08170116 | 0.07942508 | 0 |
| 1726444200 | 0.08161518 | -0.00121 | -1.46 | 0.08281297 | 0.08333704 | 0.0810785 | 0 |
| 1726357800 | 0.08282504 | -0.000785 | -0.94 | 0.08354787 | 0.08369437 | 0.08211903 | 0 |
| 1726271400 | 0.08361004 | 0.00332416 | 4.14 | 0.08027853 | 0.08371298 | 0.07957187 | 0 |
| 1726185000 | 0.08028588 | 0.00111617 | 1.41 | 0.07920294 | 0.08080802 | 0.07917301 | 0 |
| 1726098600 | 0.07916971 | -0.000331 | -0.42 | 0.07953273 | 0.08003928 | 0.07666926 | 0 |
| 1726012200 | 0.0795004 | 0.00067127 | 0.85 | 0.07860077 | 0.08008716 | 0.07787178 | 0 |
| 1725925800 | 0.07882913 | 0.00297356 | 3.92 | 0.08923342 | 0.08955428 | 0.07553544 | 0 |
| 1725839400 | 0.07585557 | 0.00120085 | 1.61 | 0.07476148 | 0.07633599 | 0.07401914 | 0 |
| 1725753000 | 0.07465472 | 0.0003031 | 0.41 | 0.0745007 | 0.07565618 | 0.074166 | 0 |
| 1725666600 | 0.07435162 | -0.003138 | -4.05 | 0.07751493 | 0.07856907 | 0.07250682 | 0 |
| 1725580200 | 0.07748977 | -0.002397 | -3.00 | 0.0800473 | 0.0803658 | 0.0769703 | 0 |
| 1725493800 | 0.07988654 | 0.00031804 | 0.40 | 0.0792378 | 0.08073494 | 0.07702712 | 0 |
| 1725407400 | 0.0795685 | -0.002078 | -2.55 | 0.08160377 | 0.08250527 | 0.07944883 | 0 |
| 1725321000 | 0.08164632 | 0.00262859 | 3.33 | 0.08923342 | 0.08955428 | 0.07920947 | 0 |
| 1725234600 | 0.07901773 | -0.002339 | -2.87 | 0.08136108 | 0.08147355 | 0.07899855 | 0 |
| 1725148200 | 0.08135722 | -0.000197 | -0.24 | 0.0815669 | 0.0819 | 0.08109698 | 0 |
| 1725061800 | 0.0815542 | -0.000383 | -0.47 | 0.08183031 | 0.08263572 | 0.07991796 | 0 |
| 1724975400 | 0.08193756 | 0.0002624 | 0.32 | 0.08145782 | 0.08441951 | 0.08125209 | 0 |
| 1724889000 | 0.08167516 | -0.000656 | -0.80 | 0.08210528 | 0.08307675 | 0.0799344 | 0 |
| 1724802600 | 0.08233095 | -0.004478 | -5.16 | 0.08676761 | 0.08720967 | 0.08007517 | 0 |
| 1724716200 | 0.08680925 | -0.001892 | -2.13 | 0.08881517 | 0.08893761 | 0.08680925 | 0 |
| 1724629800 | 0.08870107 | 0.00037448 | 0.42 | 0.08859277 | 0.08970001 | 0.08810222 | 0 |
| 1724543400 | 0.08832659 | -2.5E-5 | -0.03 | 0.08846661 | 0.08901088 | 0.08786008 | 0 |
| 1724457000 | 0.08835114 | 0.00501871 | 6.02 | 0.08333067 | 0.08945049 | 0.08333067 | 0 |
| 1724370600 | 0.08333243 | -0.001096 | -1.30 | 0.08923342 | 0.08955428 | 0.08282459 | 0 |
| 1724284200 | 0.0844284 | 0.00285313 | 3.50 | 0.08143033 | 0.08471406 | 0.08127047 | 0 |
| 1724197800 | 0.08157527 | -0.000384 | -0.47 | 0.08197038 | 0.08463762 | 0.08088007 | 0 |
| 1724111400 | 0.08195933 | 0.00084661 | 1.04 | 0.08923342 | 0.08955428 | 0.07996824 | 0 |
| 1724025000 | 0.08111272 | -0.000903 | -1.10 | 0.08209534 | 0.08309475 | 0.08111272 | 0 |
| 1723938600 | 0.08201599 | 0.00069725 | 0.86 | 0.08125188 | 0.08233565 | 0.08120307 | 0 |
| 1723852200 | 0.08131874 | 0.00183697 | 2.31 | 0.07943482 | 0.08256233 | 0.07889411 | 0 |
| 1723765800 | 0.07948177 | -0.001731 | -2.13 | 0.08109541 | 0.0825798 | 0.07767462 | 0 |
| 1723679400 | 0.08121246 | -0.002313 | -2.77 | 0.08352125 | 0.08523931 | 0.08071337 | 0 |
| 1723593000 | 0.08352575 | 0.00155438 | 1.90 | 0.08191049 | 0.08494683 | 0.08071295 | 0 |
| 1723506600 | 0.08197137 | 0.00078355 | 0.97 | 0.08923342 | 0.08955428 | 0.07985782 | 0 |
| 1723420200 | 0.08118782 | -0.002804 | -3.34 | 0.08432999 | 0.08519534 | 0.080514 | 0 |
| 1723333800 | 0.08399211 | 0.00024263 | 0.29 | 0.08401261 | 0.08484996 | 0.08321337 | 0 |
| 1723247400 | 0.08374948 | -0.001514 | -1.78 | 0.08519592 | 0.08519592 | 0.08226785 | 0 |
| 1723161000 | 0.0852639 | 0.00916507 | 12.04 | 0.07594257 | 0.08646049 | 0.07565269 | 0 |
| 1723074600 | 0.07609883 | -0.001164 | -1.51 | 0.07734633 | 0.07960932 | 0.07532952 | 0 |
| 1722988200 | 0.07726287 | 0.00237327 | 3.17 | 0.0745101 | 0.07875181 | 0.0745101 | 0 |
| 1722901800 | 0.0748896 | -0.005437 | -6.77 | 0.08923342 | 0.08955428 | 0.06854737 | 0 |
| 1722815400 | 0.08032679 | -0.003512 | -4.19 | 0.08372322 | 0.08428232 | 0.07910525 | 0 |
| 1722729000 | 0.08383836 | -0.00095 | -1.12 | 0.08476178 | 0.08576691 | 0.082662 | 0 |
| 1722642600 | 0.08478838 | -0.005244 | -5.82 | 0.09028641 | 0.09042041 | 0.08443908 | 0 |
| 1722556200 | 0.09003226 | 0.00074025 | 0.83 | 0.08923342 | 0.09049664 | 0.08596377 | 0 |
| 1722469800 | 0.08929201 | -0.00211 | -2.31 | 0.09131475 | 0.09220948 | 0.08904295 | 0 |
| 1722383400 | 0.09140165 | -0.000814 | -0.88 | 0.0922172 | 0.09242986 | 0.0901192 | 0 |
| 1722297000 | 0.09221535 | -0.001931 | -2.05 | 0.09345016 | 0.0966 | 0.07664126 | 0 |
| 1722210600 | 0.09414611 | 0.00018611 | 0.20 | 0.09356746 | 0.09422907 | 0.09261545 | 0 |
| 1722124200 | 0.09396 | 0.00024576 | 0.26 | 0.09371991 | 0.09575352 | 0.0920398 | 0 |
| 1722037800 | 0.09371424 | 0.00298594 | 3.29 | 0.09078844 | 0.09412143 | 0.09078844 | 0 |
| 1721951400 | 0.0907283 | 0.00050345 | 0.56 | 0.09024652 | 0.09121212 | 0.08762172 | 0 |
| 1721865000 | 0.09022485 | -0.000787 | -0.86 | 0.09103197 | 0.09258537 | 0.08995335 | 0 |
| 1721778600 | 0.0910116 | -0.002252 | -2.41 | 0.09329416 | 0.09347453 | 0.09033634 | 0 |
| 1721692200 | 0.09326316 | -0.000456 | -0.49 | 0.09345016 | 0.09626875 | 0.07664126 | 0 |
| 1721605800 | 0.09371887 | 0.00097237 | 1.05 | 0.09263753 | 0.09424707 | 0.09094677 | 0 |
| 1721519400 | 0.0927465 | 0.00061009 | 0.66 | 0.09210838 | 0.09331753 | 0.0915376 | 0 |
| 1721433000 | 0.09213641 | 0.00387355 | 4.39 | 0.08827578 | 0.09307695 | 0.08735375 | 0 |
| 1721346600 | 0.08826286 | -0.000291 | -0.33 | 0.08843714 | 0.08984436 | 0.08725741 | 0 |
| 1721260200 | 0.08855384 | -0.001398 | -1.55 | 0.08982479 | 0.09121532 | 0.08819114 | 0 |
| 1721173800 | 0.08995164 | 0.00059963 | 0.67 | 0.08949527 | 0.09020345 | 0.08624813 | 0 |
| 1721087400 | 0.08935201 | 0.00508423 | 6.03 | 0.09345016 | 0.09626875 | 0.07664126 | 0 |
| 1721001000 | 0.08426778 | 0.00253193 | 3.10 | 0.08174318 | 0.08472173 | 0.08174318 | 0 |
| 1720914600 | 0.08173585 | 0.00185218 | 2.32 | 0.0798889 | 0.0825166 | 0.07974775 | 0 |
| 1720828200 | 0.07988367 | 0.00072911 | 0.92 | 0.07914233 | 0.08077944 | 0.0780758 | 0 |
| 1720741800 | 0.07915456 | -0.000548 | -0.69 | 0.07951485 | 0.08189452 | 0.07880884 | 0 |
| 1720655400 | 0.07970241 | -0.000392 | -0.49 | 0.07995468 | 0.08197292 | 0.07889811 | 0 |
| 1720569000 | 0.08009478 | 0.00191311 | 2.45 | 0.07825403 | 0.08036914 | 0.07768522 | 0 |
| 1720482600 | 0.07818167 | 0.00109828 | 1.42 | 0.09345016 | 0.09626875 | 0.0761672 | 0 |
| 1720396200 | 0.07708339 | -0.003179 | -3.96 | 0.08024353 | 0.08056561 | 0.07705305 | 0 |
| 1720309800 | 0.08026204 | 0.00203052 | 2.60 | 0.07806951 | 0.08070238 | 0.07734901 | 0 |
| 1720223400 | 0.07823152 | -0.000742 | -0.94 | 0.07854674 | 0.07926482 | 0.07411031 | 0 |
| 1720137000 | 0.07897392 | -0.004112 | -4.95 | 0.08302436 | 0.08334792 | 0.07832461 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
