ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymVerseSYM
US$ 0,081373
-0,000289
(
-0,35%
)
Info
Rang Rang 995
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,024176
Échange
-
Demande
US$ 0,070169
Heure dernière transaction
02:44:22
Volume (24h)
$ 1 081 252
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,071464
Capitalisation boursière diluée
US$ 81 372 970
Date de Genèse
02/7/2019
Plage de jours 0,081373-0,081701
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00282DigiFinex803360.5629/cdn/crypto/logos/exchanges/DGFX.png$ 2 249,771726445196SYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYMUSDT1https://www.digifinex.com/en-ww/trade/USDT/SYM10011 minutes il y a
1.38E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726444921SYM/BTChttps://www.digifinex.com/en-ww/trade/BTC/SYMBTC2https://www.digifinex.com/en-ww/trade/BTC/SYM016 minutes il y a
8.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726444921SYM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SYMETH3https://www.digifinex.com/en-ww/trade/ETH/SYM016 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.19571626-0.11434329-58.42298948490.01035320.196078236441.0690262CX

À propos de SYM

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

SYM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.089233420.089554280.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120
17254074000.0795685-0.002078-2.550.081603770.082505270.079448830
17253210000.081646320.002628593.330.089233420.089554280.079209470
17252346000.07901773-0.002339-2.870.081361080.081473550.078998550
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.089233420.089554280.082824590
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.089233420.089554280.079968240
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950
17235066000.081971370.000783550.970.089233420.089554280.079857820
17234202000.08118782-0.002804-3.340.084329990.085195340.0805140
17233338000.083992110.000242630.290.084012610.084849960.083213370
17232474000.08374948-0.001514-1.780.085195920.085195920.082267850
17231610000.08526390.0091650712.040.075942570.086460490.075652690
17230746000.07609883-0.001164-1.510.077346330.079609320.075329520
17229882000.077262870.002373273.170.07451010.078751810.07451010
17229018000.0748896-0.005437-6.770.089233420.089554280.068547370
17228154000.08032679-0.003512-4.190.083723220.084282320.079105250
17227290000.08383836-0.00095-1.120.084761780.085766910.0826620
17226426000.08478838-0.005244-5.820.090286410.090420410.084439080
17225562000.090032260.000740250.830.089233420.090496640.085963770
17224698000.08929201-0.00211-2.310.091314750.092209480.089042950
17223834000.09140165-0.000814-0.880.09221720.092429860.09011920
17222970000.09221535-0.001931-2.050.093450160.09660.076641260
17222106000.094146110.000186110.200.093567460.094229070.092615450
17221242000.093960.000245760.260.093719910.095753520.09203980
17220378000.093714240.002985943.290.090788440.094121430.090788440
17219514000.09072830.000503450.560.090246520.091212120.087621720
17218650000.09022485-0.000787-0.860.091031970.092585370.089953350
17217786000.0910116-0.002252-2.410.093294160.093474530.090336340
17216922000.09326316-0.000456-0.490.093450160.096268750.076641260
17216058000.093718870.000972371.050.092637530.094247070.090946770
17215194000.09274650.000610090.660.092108380.093317530.09153760
17214330000.092136410.003873554.390.088275780.093076950.087353750
17213466000.08826286-0.000291-0.330.088437140.089844360.087257410
17212602000.08855384-0.001398-1.550.089824790.091215320.088191140
17211738000.089951640.000599630.670.089495270.090203450.086248130
17210874000.089352010.005084236.030.093450160.096268750.076641260
17210010000.084267780.002531933.100.081743180.084721730.081743180
17209146000.081735850.001852182.320.07988890.08251660.079747750
17208282000.079883670.000729110.920.079142330.080779440.07807580
17207418000.07915456-0.000548-0.690.079514850.081894520.078808840
17206554000.07970241-0.000392-0.490.079954680.081972920.078898110
17205690000.080094780.001913112.450.078254030.080369140.077685220
17204826000.078181670.001098281.420.093450160.096268750.07616720
17203962000.07708339-0.003179-3.960.080243530.080565610.077053050
17203098000.080262040.002030522.600.078069510.080702380.077349010
17202234000.07823152-0.000742-0.940.078546740.079264820.074110310
17201370000.07897392-0.004112-4.950.083024360.083347920.078324610
17200506000.08308574-0.002487-2.910.085658320.085823910.081902840
17199642000.08557299-0.001097-1.270.08676750.087217090.085194390
17198778000.086669760.000109320.130.093450160.096268750.08621790
17197914000.086560440.00259523.090.084029770.086828530.08369360
17197050000.083965240.000709970.850.083230440.084335290.083208520
17196186000.08325527-0.00168-1.980.08502280.085753550.082719040
17195322000.084935490.001058781.260.083921660.085934820.083573710
17194458000.08387671-0.001348-1.580.093450160.096268750.083747450
17193594000.085224280.00199862.400.083162370.086109060.083121910
17192730000.08322568-0.004174-4.780.087159070.087360960.080822950
17191866000.08739959-0.001242-1.400.088658110.088993340.087286730
17191002000.0886420.000251060.280.088519630.088983420.088203050
17190138000.08839094-0.001144-1.280.089536530.089683930.087450210
17189274000.089534824.8E-50.050.089654870.091689640.089044510
17188410000.08948727-0.000265-0.300.089891480.09066540.089291930
17187546000.08975257-0.001908-2.080.091750590.091807960.088361730
17186682000.09166033-0.000302-0.330.093450160.096268750.089890060
17185818000.091961940.000632190.690.091323470.092330880.091080220
17184954000.091329750.000217160.240.091072310.091629240.090843770