# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | SYC/BTC | https://exchange.latoken.com/exchange/SYC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SYC-BTC | 0 | 17 heures il y a |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | SYC/ETH | https://exchange.latoken.com/exchange/SYC-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SYC-ETH | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 2.542E-5 | 5.1E-6 | 20.0629425649 | 2.524E-5 | 3.075E-5 | 0.14285714 | CX |
4 | 0.03094775 | -0.03091723 | -99.9013821683 | 2.377E-5 | 0.03123941 | 0.03571429 | CX |
12 | 0.02418885 | -0.02415833 | -99.8738261637 | 2.377E-5 | 0.03247825 | 0.01190476 | CX |
26 | 0.02798141 | -0.02795089 | -99.8909275837 | 2.377E-5 | 0.03247825 | 0.00552486 | CX |
52 | 0.01650619 | -0.01647567 | -99.8150996687 | 2.377E-5 | 0.03247825 | 0.00273224 | CX |
156 | 0.00596342 | -0.0059329 | -99.4882131394 | 2.377E-5 | 0.03247825 | 0.00090992 | CX |
260 | 0 | 0 | 0 | 0 | 0.03247825 | 3.91665756 | CX |
À propos de SYC
SYC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 3.011E-5 | 3.8E-7 | 1.28 | 2.972E-5 | 3.075E-5 | 2.967E-5 | 0 |
1752450600 | 2.973E-5 | 3.8E-7 | 1.29 | 2.947E-5 | 3.014E-5 | 2.943E-5 | 0 |
1752364200 | 2.935E-5 | -2.5E-7 | -0.84 | 2.958E-5 | 2.979E-5 | 2.913E-5 | 0 |
1752277800 | 2.96E-5 | 1.9E-7 | 0.65 | 2.92E-5 | 3.028E-5 | 2.92E-5 | 0 |
1752191400 | 2.941E-5 | 2.0E-6 | 7.20 | 2.77E-5 | 2.999E-5 | 2.757E-5 | 1 |
1752105000 | 2.776E-5 | 2.0E-6 | 7.64 | 2.617E-5 | 2.782E-5 | 2.597E-5 | 0 |
1752018600 | 2.617E-5 | 7.4E-7 | 2.91 | 2.542E-5 | 2.623E-5 | 2.524E-5 | 0 |
1751932200 | 2.543E-5 | -3.0E-7 | -1.17 | 2.573E-5 | 2.587E-5 | 2.525E-5 | 0 |
1751845800 | 2.573E-5 | 5.8E-7 | 2.31 | 2.515E-5 | 2.598E-5 | 2.506E-5 | 0 |
1751759400 | 2.515E-5 | 9.0E-8 | 0.36 | 2.51E-5 | 2.523E-5 | 2.497E-5 | 0 |
1751673000 | 2.506E-5 | -8.2E-7 | -3.17 | 2.593E-5 | 2.598E-5 | 2.476E-5 | 0 |
1751586600 | 2.588E-5 | 4.0E-8 | 0.15 | 2.578E-5 | 2.632E-5 | 2.56E-5 | 0 |
1751500200 | 2.584E-5 | 2.0E-6 | 8.34 | 2.405E-5 | 2.617E-5 | 2.377E-5 | 0 |
1751413800 | 2.399E-5 | -8.9E-7 | -3.58 | 2.49E-5 | 2.498E-5 | 2.39E-5 | 0 |
1751327400 | 2.488E-5 | -0.030097 | -99.92 | 0.03003932 | 0.0302064 | 2.439E-5 | 0 |
1751241000 | 0.03012175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.03012175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.03012175 | 0 | 0.00 | 0.03003932 | 0.0302064 | 0.02943833 | 0 |
1750981800 | 0.03012175 | 0 | 0.00 | 0.03003932 | 0.0302064 | 0.02943833 | 0 |
1750895400 | 0.03012175 | -0.000596 | -1.94 | 0.03003932 | 0.0302064 | 0.02943833 | 0 |
1750809000 | 0.03071773 | 0.00012523 | 0.41 | 0.03059 | 0.03082309 | 0.03036611 | 0 |
1750722600 | 0.0305925 | 0.0013286 | 4.54 | 0.02922487 | 0.03075924 | 0.02891693 | 0 |
1750636200 | 0.0292639 | -0.000108 | -0.37 | 0.02974822 | 0.02995274 | 0.02854811 | 0 |
1750549800 | 0.02937187 | -0.000578 | -1.93 | 0.02996215 | 0.03016024 | 0.02930091 | 0 |
1750463400 | 0.02994941 | -0.000412 | -1.36 | 0.03036372 | 0.03088926 | 0.0296869 | 0 |
1750377000 | 0.030361 | -1.9E-5 | -0.06 | 0.03042011 | 0.03051166 | 0.03015092 | 0 |
1750290600 | 0.03037982 | 1.4E-5 | 0.05 | 0.0303336 | 0.03061767 | 0.03005242 | 0 |
1750204200 | 0.03036591 | -0.00067 | -2.16 | 0.03094775 | 0.03123941 | 0.02998292 | 0 |
1750117800 | 0.03103578 | 0.0004116 | 1.34 | 0.03062323 | 0.03157958 | 0.03046002 | 0 |
1750031400 | 0.03062418 | 3.6E-5 | 0.12 | 0.03057141 | 0.03079172 | 0.03031657 | 0 |
1749945000 | 0.03058807 | -0.000191 | -0.62 | 0.03075329 | 0.03075329 | 0.03027624 | 0 |
1749858600 | 0.03077955 | 2.7E-5 | 0.09 | 0.03071875 | 0.0307946 | 0.02985143 | 0 |
1749772200 | 0.03075289 | -0.000752 | -2.39 | 0.03152161 | 0.03153385 | 0.03068367 | 0 |
1749685800 | 0.03150511 | -0.00044 | -1.38 | 0.03197977 | 0.03201516 | 0.03138275 | 0 |
1749599400 | 0.03194552 | -1.9E-5 | -0.06 | 0.03003932 | 0.03199841 | 0.02943833 | 0 |
1749513000 | 0.03196425 | 0.00129262 | 4.21 | 0.03003932 | 0.03200974 | 0.02943833 | 0 |
1749426600 | 0.03067163 | 2.5E-5 | 0.08 | 0.03061241 | 0.03088192 | 0.03046633 | 0 |
1749340200 | 0.03064678 | 0.00035471 | 1.17 | 0.03025893 | 0.0307318 | 0.03017834 | 0 |
1749253800 | 0.03029207 | 0.00083592 | 2.84 | 0.02942804 | 0.03055953 | 0.02933482 | 0 |
1749167400 | 0.02945615 | -0.000947 | -3.11 | 0.03040224 | 0.03073171 | 0.02913556 | 0 |
1749081000 | 0.03040287 | -0.000171 | -0.56 | 0.03060432 | 0.0307398 | 0.03023051 | 0 |
1748994600 | 0.03057412 | -0.000143 | -0.47 | 0.03069404 | 0.03098638 | 0.03043769 | 0 |
1748908200 | 0.0307173 | 4.5E-5 | 0.15 | 0.03064038 | 0.03073853 | 0.03008004 | 0 |
1748821800 | 0.03067182 | 0.00030256 | 1.00 | 0.03034665 | 0.03070803 | 0.03010958 | 0 |
1748735400 | 0.03036926 | 0.0002262 | 0.75 | 0.03019779 | 0.03043085 | 0.02990588 | 0 |
1748649000 | 0.03014306 | -0.00044 | -1.44 | 0.03066556 | 0.03083775 | 0.03007602 | 0 |
1748562600 | 0.03058346 | -0.000679 | -2.17 | 0.03125869 | 0.03159016 | 0.03058346 | 0 |
1748476200 | 0.03126252 | -0.000379 | -1.20 | 0.03159104 | 0.0316856 | 0.03097838 | 0 |
1748389800 | 0.0316419 | -0.0001 | -0.32 | 0.03174821 | 0.0321296 | 0.03120052 | 0 |
1748303400 | 0.03174219 | 0.00015631 | 0.49 | 0.03162149 | 0.03202814 | 0.03154885 | 0 |
1748217000 | 0.03158588 | 0.00033022 | 1.06 | 0.03126104 | 0.03166826 | 0.03094814 | 0 |
1748130600 | 0.03125566 | 0.00022566 | 0.73 | 0.031119 | 0.03174945 | 0.0310494 | 0 |
1748044200 | 0.03103 | -0.001331 | -4.11 | 0.03238104 | 0.03240549 | 0.03102609 | 0 |
1747957800 | 0.03236128 | 0.00054824 | 1.72 | 0.03181051 | 0.03247825 | 0.03170122 | 0 |
1747871400 | 0.03181304 | 0.00080591 | 2.60 | 0.03097565 | 0.03205345 | 0.03079621 | 0 |
1747785000 | 0.03100713 | 0.00036663 | 1.20 | 0.03065235 | 0.03111327 | 0.03022956 | 0 |
1747698600 | 0.0306405 | -7.8E-5 | -0.25 | 0.03087728 | 0.03101811 | 0.02961583 | 0 |
1747612200 | 0.03071856 | 0.00078591 | 2.63 | 0.02993634 | 0.0307397 | 0.02992186 | 0 |
1747525800 | 0.02993265 | -0.000106 | -0.35 | 0.03002087 | 0.03007828 | 0.02978309 | 0 |
1747439400 | 0.03003853 | -7.4E-5 | -0.25 | 0.03010101 | 0.03033499 | 0.02991411 | 0 |
1747353000 | 0.03011266 | 7.5E-5 | 0.25 | 0.03003932 | 0.0302064 | 0.02943833 | 0 |
1747266600 | 0.03003749 | -0.000193 | -0.64 | 0.03020227 | 0.030247 | 0.02978328 | 0 |
1747180200 | 0.03023013 | 0.0003749 | 1.26 | 0.029815 | 0.03043379 | 0.02944979 | 0 |
1747093800 | 0.02985523 | -0.000319 | -1.06 | 0.03021262 | 0.03066228 | 0.02927811 | 0 |
1747007400 | 0.03017449 | -0.000161 | -0.53 | 0.02723726 | 0.03032939 | 0.02695011 | 0 |
1746921000 | 0.03033585 | 0.00048826 | 1.64 | 0.02723726 | 0.03041375 | 0.02695011 | 0 |
1746834600 | 0.02984759 | -4.9E-5 | -0.16 | 0.02994127 | 0.03018035 | 0.02968344 | 0 |
1746748200 | 0.02989694 | 0.00174662 | 6.20 | 0.0281487 | 0.03010519 | 0.02810562 | 0 |
1746661800 | 0.02815032 | 7.8E-5 | 0.28 | 0.02809781 | 0.02831199 | 0.02778845 | 0 |
1746575400 | 0.02807237 | 0.00058294 | 2.12 | 0.02746303 | 0.02809439 | 0.02709133 | 0 |
1746489000 | 0.02748943 | 0.0001634 | 0.60 | 0.02733159 | 0.02760124 | 0.02715388 | 0 |
1746402600 | 0.02732603 | -0.000467 | -1.68 | 0.02783617 | 0.02792454 | 0.02732603 | 0 |
1746316200 | 0.02779315 | -0.000297 | -1.06 | 0.02811832 | 0.02811832 | 0.02779315 | 0 |
1746229800 | 0.02809038 | 0.0001273 | 0.46 | 0.028014 | 0.02839854 | 0.02796361 | 0 |
1746143400 | 0.02796308 | 0.00063585 | 2.33 | 0.02734713 | 0.02825496 | 0.02732386 | 0 |
1746057000 | 0.02732723 | 4.3E-7 | 0.00 | 0.02735851 | 0.02760995 | 0.02698306 | 0 |
1745970600 | 0.0273268 | -0.000251 | -0.91 | 0.02755543 | 0.02769209 | 0.02721768 | 0 |
1745884200 | 0.02757765 | 0.00037837 | 1.39 | 0.02718094 | 0.02771842 | 0.02694005 | 0 |
1745797800 | 0.02719928 | -0.000254 | -0.93 | 0.02744304 | 0.02764906 | 0.02716577 | 0 |
1745711400 | 0.02745376 | -2.9E-5 | -0.11 | 0.0275094 | 0.02762136 | 0.02725044 | 0 |
1745625000 | 0.02748275 | 0.00023131 | 0.85 | 0.02723726 | 0.02780382 | 0.02695011 | 0 |
1745538600 | 0.02725144 | 0.00308597 | 12.77 | 0.02418885 | 0.02725663 | 0.02413962 | 0 |
1745452200 | 0.02416547 | 0 | 0.00 | 0.02418885 | 0.02420862 | 0.02413962 | 0 |
1745365800 | 0.02416547 | -0.001145 | -4.52 | 0.02418885 | 0.02420862 | 0.02413962 | 0 |
1745279400 | 0.02531044 | 0.00063486 | 2.57 | 0.02472174 | 0.02568307 | 0.02471767 | 0 |
1745193000 | 0.02467558 | -1.4E-5 | -0.06 | 0.02466672 | 0.02473905 | 0.02435897 | 0 |
1745106600 | 0.02468912 | 0.00019309 | 0.79 | 0.02450031 | 0.02479048 | 0.02447915 | 0 |
1745020200 | 0.02449603 | -0.00012 | -0.49 | 0.02462717 | 0.02466829 | 0.02446025 | 0 |
1744933800 | 0.02461627 | 0.00020533 | 0.84 | 0.02437248 | 0.02478739 | 0.02430594 | 0 |
1744847400 | 0.02441094 | 0.00015678 | 0.65 | 0.0242641 | 0.02478683 | 0.02411264 | 0 |
1744761000 | 0.02425416 | -0.000249 | -1.02 | 0.02452323 | 0.02507729 | 0.02424717 | 0 |