SynchroCoinSYC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000031

0,00000038

(

1,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2272

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000122

Échange

CAPI

Demande

US$ 0,000031

Heure dernière transaction

15:14:54

Volume (24h)

$ 0

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 3 052

Date de Genèse

13/7/2018

Plage de jours 0,000029-0,000031

Plage de 52 semaines 0,000024-0,032478

Approvisionnement en circulation 68 456 208 / 100 000 000

68.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	SYC/BTC	https://exchange.latoken.com/exchange/SYC-BTC	BTC	1	https://exchange.latoken.com/exchange/SYC-BTC	0	17 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	SYC/ETH	https://exchange.latoken.com/exchange/SYC-ETH	ETH	2	https://exchange.latoken.com/exchange/SYC-ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.542E-5	5.1E-6	20.0629425649	2.524E-5	3.075E-5	0.14285714	CX
4	0.03094775	-0.03091723	-99.9013821683	2.377E-5	0.03123941	0.03571429	CX
12	0.02418885	-0.02415833	-99.8738261637	2.377E-5	0.03247825	0.01190476	CX
26	0.02798141	-0.02795089	-99.8909275837	2.377E-5	0.03247825	0.00552486	CX
52	0.01650619	-0.01647567	-99.8150996687	2.377E-5	0.03247825	0.00273224	CX
156	0.00596342	-0.0059329	-99.4882131394	2.377E-5	0.03247825	0.00090992	CX
260	0	0	0	0	0.03247825	3.91665756	CX

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752537000	3.011E-5	3.8E-7	1.28	2.972E-5	3.075E-5	2.967E-5	0
1752450600	2.973E-5	3.8E-7	1.29	2.947E-5	3.014E-5	2.943E-5	0
1752364200	2.935E-5	-2.5E-7	-0.84	2.958E-5	2.979E-5	2.913E-5	0
1752277800	2.96E-5	1.9E-7	0.65	2.92E-5	3.028E-5	2.92E-5	0
1752191400	2.941E-5	2.0E-6	7.20	2.77E-5	2.999E-5	2.757E-5	1
1752105000	2.776E-5	2.0E-6	7.64	2.617E-5	2.782E-5	2.597E-5	0
1752018600	2.617E-5	7.4E-7	2.91	2.542E-5	2.623E-5	2.524E-5	0
1751932200	2.543E-5	-3.0E-7	-1.17	2.573E-5	2.587E-5	2.525E-5	0
1751845800	2.573E-5	5.8E-7	2.31	2.515E-5	2.598E-5	2.506E-5	0
1751759400	2.515E-5	9.0E-8	0.36	2.51E-5	2.523E-5	2.497E-5	0
1751673000	2.506E-5	-8.2E-7	-3.17	2.593E-5	2.598E-5	2.476E-5	0
1751586600	2.588E-5	4.0E-8	0.15	2.578E-5	2.632E-5	2.56E-5	0
1751500200	2.584E-5	2.0E-6	8.34	2.405E-5	2.617E-5	2.377E-5	0
1751413800	2.399E-5	-8.9E-7	-3.58	2.49E-5	2.498E-5	2.39E-5	0
1751327400	2.488E-5	-0.030097	-99.92	0.03003932	0.0302064	2.439E-5	0
1751241000	0.03012175	0	0.00	0	0	0	0
1751154600	0.03012175	0	0.00	0	0	0	0
1751068200	0.03012175	0	0.00	0.03003932	0.0302064	0.02943833	0
1750981800	0.03012175	0	0.00	0.03003932	0.0302064	0.02943833	0
1750895400	0.03012175	-0.000596	-1.94	0.03003932	0.0302064	0.02943833	0
1750809000	0.03071773	0.00012523	0.41	0.03059	0.03082309	0.03036611	0
1750722600	0.0305925	0.0013286	4.54	0.02922487	0.03075924	0.02891693	0
1750636200	0.0292639	-0.000108	-0.37	0.02974822	0.02995274	0.02854811	0
1750549800	0.02937187	-0.000578	-1.93	0.02996215	0.03016024	0.02930091	0
1750463400	0.02994941	-0.000412	-1.36	0.03036372	0.03088926	0.0296869	0
1750377000	0.030361	-1.9E-5	-0.06	0.03042011	0.03051166	0.03015092	0
1750290600	0.03037982	1.4E-5	0.05	0.0303336	0.03061767	0.03005242	0
1750204200	0.03036591	-0.00067	-2.16	0.03094775	0.03123941	0.02998292	0
1750117800	0.03103578	0.0004116	1.34	0.03062323	0.03157958	0.03046002	0
1750031400	0.03062418	3.6E-5	0.12	0.03057141	0.03079172	0.03031657	0
1749945000	0.03058807	-0.000191	-0.62	0.03075329	0.03075329	0.03027624	0
1749858600	0.03077955	2.7E-5	0.09	0.03071875	0.0307946	0.02985143	0
1749772200	0.03075289	-0.000752	-2.39	0.03152161	0.03153385	0.03068367	0
1749685800	0.03150511	-0.00044	-1.38	0.03197977	0.03201516	0.03138275	0
1749599400	0.03194552	-1.9E-5	-0.06	0.03003932	0.03199841	0.02943833	0
1749513000	0.03196425	0.00129262	4.21	0.03003932	0.03200974	0.02943833	0
1749426600	0.03067163	2.5E-5	0.08	0.03061241	0.03088192	0.03046633	0
1749340200	0.03064678	0.00035471	1.17	0.03025893	0.0307318	0.03017834	0
1749253800	0.03029207	0.00083592	2.84	0.02942804	0.03055953	0.02933482	0
1749167400	0.02945615	-0.000947	-3.11	0.03040224	0.03073171	0.02913556	0
1749081000	0.03040287	-0.000171	-0.56	0.03060432	0.0307398	0.03023051	0
1748994600	0.03057412	-0.000143	-0.47	0.03069404	0.03098638	0.03043769	0
1748908200	0.0307173	4.5E-5	0.15	0.03064038	0.03073853	0.03008004	0
1748821800	0.03067182	0.00030256	1.00	0.03034665	0.03070803	0.03010958	0
1748735400	0.03036926	0.0002262	0.75	0.03019779	0.03043085	0.02990588	0
1748649000	0.03014306	-0.00044	-1.44	0.03066556	0.03083775	0.03007602	0
1748562600	0.03058346	-0.000679	-2.17	0.03125869	0.03159016	0.03058346	0
1748476200	0.03126252	-0.000379	-1.20	0.03159104	0.0316856	0.03097838	0
1748389800	0.0316419	-0.0001	-0.32	0.03174821	0.0321296	0.03120052	0
1748303400	0.03174219	0.00015631	0.49	0.03162149	0.03202814	0.03154885	0
1748217000	0.03158588	0.00033022	1.06	0.03126104	0.03166826	0.03094814	0
1748130600	0.03125566	0.00022566	0.73	0.031119	0.03174945	0.0310494	0
1748044200	0.03103	-0.001331	-4.11	0.03238104	0.03240549	0.03102609	0
1747957800	0.03236128	0.00054824	1.72	0.03181051	0.03247825	0.03170122	0
1747871400	0.03181304	0.00080591	2.60	0.03097565	0.03205345	0.03079621	0
1747785000	0.03100713	0.00036663	1.20	0.03065235	0.03111327	0.03022956	0
1747698600	0.0306405	-7.8E-5	-0.25	0.03087728	0.03101811	0.02961583	0
1747612200	0.03071856	0.00078591	2.63	0.02993634	0.0307397	0.02992186	0
1747525800	0.02993265	-0.000106	-0.35	0.03002087	0.03007828	0.02978309	0
1747439400	0.03003853	-7.4E-5	-0.25	0.03010101	0.03033499	0.02991411	0
1747353000	0.03011266	7.5E-5	0.25	0.03003932	0.0302064	0.02943833	0
1747266600	0.03003749	-0.000193	-0.64	0.03020227	0.030247	0.02978328	0
1747180200	0.03023013	0.0003749	1.26	0.029815	0.03043379	0.02944979	0
1747093800	0.02985523	-0.000319	-1.06	0.03021262	0.03066228	0.02927811	0
1747007400	0.03017449	-0.000161	-0.53	0.02723726	0.03032939	0.02695011	0
1746921000	0.03033585	0.00048826	1.64	0.02723726	0.03041375	0.02695011	0
1746834600	0.02984759	-4.9E-5	-0.16	0.02994127	0.03018035	0.02968344	0
1746748200	0.02989694	0.00174662	6.20	0.0281487	0.03010519	0.02810562	0
1746661800	0.02815032	7.8E-5	0.28	0.02809781	0.02831199	0.02778845	0
1746575400	0.02807237	0.00058294	2.12	0.02746303	0.02809439	0.02709133	0
1746489000	0.02748943	0.0001634	0.60	0.02733159	0.02760124	0.02715388	0
1746402600	0.02732603	-0.000467	-1.68	0.02783617	0.02792454	0.02732603	0
1746316200	0.02779315	-0.000297	-1.06	0.02811832	0.02811832	0.02779315	0
1746229800	0.02809038	0.0001273	0.46	0.028014	0.02839854	0.02796361	0
1746143400	0.02796308	0.00063585	2.33	0.02734713	0.02825496	0.02732386	0
1746057000	0.02732723	4.3E-7	0.00	0.02735851	0.02760995	0.02698306	0
1745970600	0.0273268	-0.000251	-0.91	0.02755543	0.02769209	0.02721768	0
1745884200	0.02757765	0.00037837	1.39	0.02718094	0.02771842	0.02694005	0
1745797800	0.02719928	-0.000254	-0.93	0.02744304	0.02764906	0.02716577	0
1745711400	0.02745376	-2.9E-5	-0.11	0.0275094	0.02762136	0.02725044	0
1745625000	0.02748275	0.00023131	0.85	0.02723726	0.02780382	0.02695011	0
1745538600	0.02725144	0.00308597	12.77	0.02418885	0.02725663	0.02413962	0
1745452200	0.02416547	0	0.00	0.02418885	0.02420862	0.02413962	0
1745365800	0.02416547	-0.001145	-4.52	0.02418885	0.02420862	0.02413962	0
1745279400	0.02531044	0.00063486	2.57	0.02472174	0.02568307	0.02471767	0
1745193000	0.02467558	-1.4E-5	-0.06	0.02466672	0.02473905	0.02435897	0
1745106600	0.02468912	0.00019309	0.79	0.02450031	0.02479048	0.02447915	0
1745020200	0.02449603	-0.00012	-0.49	0.02462717	0.02466829	0.02446025	0
1744933800	0.02461627	0.00020533	0.84	0.02437248	0.02478739	0.02430594	0
1744847400	0.02441094	0.00015678	0.65	0.0242641	0.02478683	0.02411264	0
1744761000	0.02425416	-0.000249	-1.02	0.02452323	0.02507729	0.02424717	0