| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737676934 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 13 heures il y a |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737676934 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 13 heures il y a |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737676935 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 13 heures il y a |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737676935 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - |
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737676923 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 6 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 13 heures il y a |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737676935 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.11701171 | 0.00638071 | 5.45305251927 | 0.08142772 | 0.1275534 | 6669.76075714 | CX |
| 4 | 0.11200773 | 0.01138469 | 10.1642002744 | 0.070125 | 0.1275534 | 10004.6411357 | CX |
| 12 | 0.0821431 | 0.04124932 | 50.2164150123 | 0.06892125 | 0.1275534 | 6669.76075714 | CX |
| 26 | 0.07717928 | 0.04621314 | 59.8776511001 | 0.03760732 | 0.1275534 | 6561.60247459 | CX |
| 52 | 0.10690895 | 0.01648347 | 15.4182320563 | 0.03760732 | 0.3394141 | 43532.7550014 | CX |
| 156 | 0.1466472 | -0.02325478 | -15.857636559 | 0.01862189 | 0.3394141 | 117860.950403 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86919134 | 214834.324905 | CX |
Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737676200 | 0.12169454 | 0.00011433 | 0.09 | 0.12126358 | 0.12486819 | 0.11848745 | 0 |
| 1737589800 | 0.12158021 | -0.002315 | -1.87 | 0.12422218 | 0.12434597 | 0.12090544 | 0 |
| 1737503400 | 0.123895 | 0.00448482 | 3.76 | 0.11937168 | 0.12548925 | 0.11712802 | 0 |
| 1737417000 | 0.11941018 | 0.00078644 | 0.66 | 0.11324692 | 0.1275534 | 0.08142772 | 46688 |
| 1737330600 | 0.11862374 | -0.003415 | -2.80 | 0.12198348 | 0.12432854 | 0.11666775 | 0 |
| 1737244200 | 0.12203883 | 8.7E-5 | 0.07 | 0.12202821 | 0.12272953 | 0.11968608 | 0 |
| 1737157800 | 0.12195163 | 0.00492389 | 4.21 | 0.11701171 | 0.12391085 | 0.11701171 | 0 |
| 1737071400 | 0.11702774 | -0.000168 | -0.14 | 0.11747422 | 0.11771822 | 0.11390178 | 0 |
| 1736985000 | 0.11719609 | 0.00414404 | 3.67 | 0.11289053 | 0.11753911 | 0.11289053 | 0 |
| 1736898600 | 0.11305205 | 0.00267541 | 2.42 | 0.11057471 | 0.11385377 | 0.110376 | 0 |
| 1736812200 | 0.11037664 | -7.6E-5 | -0.07 | 0.11324692 | 0.1137456 | 0.070125 | 46688 |
| 1736725800 | 0.11045244 | -0.000171 | -0.15 | 0.11064695 | 0.11157314 | 0.1096006 | 0 |
| 1736639400 | 0.11062355 | -0.000223 | -0.20 | 0.11080709 | 0.11109912 | 0.10978752 | 0 |
| 1736553000 | 0.11084661 | 0.00291255 | 2.70 | 0.11324692 | 0.1137456 | 0.10792227 | 46688 |
| 1736466600 | 0.10793406 | -0.003372 | -3.03 | 0.11108408 | 0.11152459 | 0.10679125 | 0 |
| 1736380200 | 0.11130571 | -0.002047 | -1.81 | 0.11324692 | 0.1137456 | 0.10836625 | 0 |
| 1736293800 | 0.11335293 | -0.006265 | -5.24 | 0.11967561 | 0.12016708 | 0.11251563 | 0 |
| 1736207400 | 0.11961803 | 0.00448686 | 3.90 | 0.12416491 | 0.12457695 | 0.0744585 | 46688 |
| 1736121000 | 0.11513117 | 0.00022556 | 0.20 | 0.11487545 | 0.11554636 | 0.11383571 | 0 |
| 1736034600 | 0.11490561 | 0.00012729 | 0.11 | 0.11485276 | 0.11544584 | 0.11416657 | 0 |
| 1735948200 | 0.11477832 | 0.001435 | 1.27 | 0.11337316 | 0.11574503 | 0.11237297 | 0 |
| 1735861800 | 0.11334332 | 0.00280171 | 2.53 | 0.12416491 | 0.12457695 | 0.11150081 | 46688 |
| 1735775400 | 0.11054161 | 0.00137865 | 1.26 | 0.10925851 | 0.1109907 | 0.10860466 | 0 |
| 1735689000 | 0.10916296 | 0.00087311 | 0.81 | 0.10834551 | 0.11245706 | 0.10760478 | 0 |
| 1735602600 | 0.10828985 | -0.001292 | -1.18 | 0.12416491 | 0.12457695 | 0.10685962 | 46688 |
| 1735516200 | 0.10958186 | -0.001596 | -1.44 | 0.11131659 | 0.11131659 | 0.1086744 | 0 |
| 1735429800 | 0.11117756 | 0.00089085 | 0.81 | 0.11029567 | 0.11141215 | 0.11001617 | 0 |
| 1735343400 | 0.11028671 | -0.001624 | -1.45 | 0.11200773 | 0.11366703 | 0.10932802 | 0 |
| 1735257000 | 0.11191117 | -0.004114 | -3.55 | 0.11662275 | 0.11683841 | 0.11128118 | 0 |
| 1735170600 | 0.11602549 | 0.00073456 | 0.64 | 0.11545537 | 0.1162223 | 0.114265 | 0 |
| 1735084200 | 0.11529093 | 0.00449888 | 4.06 | 0.11074747 | 0.11619738 | 0.10931568 | 0 |
| 1734997800 | 0.11079205 | -0.000398 | -0.36 | 0.12416491 | 0.12457695 | 0.1080888 | 46688 |
| 1734911400 | 0.11118993 | -0.002386 | -2.10 | 0.11355375 | 0.1139111 | 0.11023135 | 0 |
| 1734825000 | 0.11357581 | -0.000445 | -0.39 | 0.11430675 | 0.11641613 | 0.11283848 | 0 |
| 1734738600 | 0.11402093 | -0.00056 | -0.49 | 0.11405532 | 0.11473458 | 0.10783969 | 0 |
| 1734652200 | 0.11458047 | -0.002979 | -2.53 | 0.11750491 | 0.12020928 | 0.11188477 | 0 |
| 1734565800 | 0.11755938 | -0.006585 | -5.30 | 0.12416491 | 0.12457695 | 0.11739981 | 0 |
| 1734479400 | 0.12414423 | 0.00017759 | 0.14 | 0.12403297 | 0.12671411 | 0.12334688 | 0 |
| 1734393000 | 0.12396664 | 0.00151938 | 1.24 | 0.11839605 | 0.12606095 | 0.11729127 | 46688 |
| 1734306600 | 0.12244726 | 0.00379679 | 3.20 | 0.11874404 | 0.12293682 | 0.11854443 | 0 |
| 1734220200 | 0.11865047 | 0.00013812 | 0.12 | 0.11866487 | 0.12005781 | 0.11777609 | 0 |
| 1734133800 | 0.11851235 | 0.00149303 | 1.28 | 0.11711294 | 0.11921473 | 0.11617396 | 0 |
| 1734047400 | 0.11701932 | -0.001467 | -1.24 | 0.11839605 | 0.11994933 | 0.11619592 | 0 |
| 1733961000 | 0.1184867 | 0.00547652 | 4.85 | 0.11331185 | 0.11927801 | 0.11206966 | 0 |
| 1733874600 | 0.11301018 | -0.000952 | -0.84 | 0.11373953 | 0.11493668 | 0.11043045 | 0 |
| 1733788200 | 0.11396216 | -0.004304 | -3.64 | 0.11540679 | 0.1212379 | 0.11173244 | 46688 |
| 1733701800 | 0.11826598 | 0.001339 | 1.15 | 0.11688519 | 0.11826598 | 0.11579644 | 0 |
| 1733615400 | 0.11692698 | -6.2E-5 | -0.05 | 0.1168499 | 0.11766682 | 0.11600342 | 0 |
| 1733529000 | 0.11698851 | 0.00361832 | 3.19 | 0.11318295 | 0.11937555 | 0.11288815 | 0 |
| 1733442600 | 0.11337019 | -0.002415 | -2.09 | 0.11540679 | 0.1212379 | 0.10943882 | 0 |
| 1733356200 | 0.11578541 | 0.00338212 | 3.01 | 0.11228547 | 0.11610998 | 0.11078995 | 0 |
| 1733269800 | 0.11240329 | 0.00046849 | 0.42 | 0.11215904 | 0.11258071 | 0.1096641 | 0 |
| 1733183400 | 0.1119348 | -0.001974 | -1.73 | 0.1137949 | 0.11482252 | 0.11052565 | 0 |
| 1733097000 | 0.11390902 | 0.00103302 | 0.92 | 0.1128697 | 0.11444907 | 0.11207256 | 0 |
| 1733010600 | 0.112876 | -0.001074 | -0.94 | 0.11405754 | 0.11405754 | 0.11249509 | 0 |
| 1732924200 | 0.11395033 | 0.00203599 | 1.82 | 0.11191914 | 0.11546046 | 0.11167328 | 0 |
| 1732837800 | 0.11191434 | -0.000439 | -0.39 | 0.11243747 | 0.11309712 | 0.11080338 | 0 |
| 1732751400 | 0.11235348 | 0.00477166 | 4.44 | 0.10738497 | 0.11391118 | 0.10736612 | 0 |
| 1732665000 | 0.10758182 | -0.001053 | -0.97 | 0.1089101 | 0.11114118 | 0.10613335 | 0 |
| 1732578600 | 0.1086345 | -0.005685 | -4.97 | 0.11569566 | 0.11580723 | 0.073875 | 46688 |
| 1732492200 | 0.11431978 | -3.9E-5 | -0.03 | 0.11447026 | 0.11542045 | 0.11207695 | 0 |
| 1732405800 | 0.11435832 | -0.001494 | -1.29 | 0.11569566 | 0.11580723 | 0.11380644 | 0 |
| 1732319400 | 0.11585265 | 0.00054648 | 0.47 | 0.11526078 | 0.11671405 | 0.1137638 | 0 |
| 1732233000 | 0.11530617 | 0.00511052 | 4.64 | 0.1103394 | 0.11581246 | 0.1101604 | 0 |
| 1732146600 | 0.11019565 | 0.00222894 | 2.06 | 0.10803905 | 0.11108057 | 0.10723017 | 0 |
| 1732060200 | 0.10796671 | 0.0020542 | 1.94 | 0.10593848 | 0.11003641 | 0.10580369 | 0 |
| 1731973800 | 0.10591251 | 0.00082287 | 0.78 | 0.10352025 | 0.10838667 | 0.06892125 | 46688 |
| 1731887400 | 0.10508964 | -0.000731 | -0.69 | 0.10598091 | 0.10692298 | 0.10386432 | 0 |
| 1731801000 | 0.10582074 | -0.000798 | -0.75 | 0.10645139 | 0.10733333 | 0.10553008 | 0 |
| 1731714600 | 0.10661882 | 0.00446546 | 4.37 | 0.10256952 | 0.10749717 | 0.10198438 | 0 |
| 1731628200 | 0.10215336 | -0.003669 | -3.47 | 0.10580299 | 0.10738347 | 0.10145136 | 0 |
| 1731541800 | 0.10582227 | 0.00289268 | 2.81 | 0.10317752 | 0.10933355 | 0.10099629 | 0 |
| 1731455400 | 0.10292959 | -0.000869 | -0.84 | 0.10352025 | 0.10527605 | 0.09978429 | 0 |
| 1731369000 | 0.10379839 | 0.0097531 | 10.37 | 0.09416846 | 0.10484269 | 0.09395015 | 0 |
| 1731282600 | 0.09404529 | 0.00417632 | 4.65 | 0.08982955 | 0.0952965 | 0.08959698 | 0 |
| 1731196200 | 0.08986897 | 0.00032328 | 0.36 | 0.08954975 | 0.0900206 | 0.088664 | 0 |
| 1731109800 | 0.08954569 | 0.00053799 | 0.60 | 0.08886151 | 0.09042761 | 0.08854857 | 0 |
| 1731023400 | 0.0890077 | 0.00048667 | 0.55 | 0.08850281 | 0.09002773 | 0.08717315 | 0 |
| 1730937000 | 0.08852103 | 0.00722736 | 8.89 | 0.08135144 | 0.08947268 | 0.08131047 | 0 |
| 1730850600 | 0.08129367 | 0.00213249 | 2.69 | 0.07934804 | 0.08241105 | 0.0789665 | 0 |
| 1730764200 | 0.07916118 | -0.001411 | -1.75 | 0.08109176 | 0.08109176 | 0.07818061 | 46688 |
| 1730677800 | 0.08057183 | -0.000425 | -0.52 | 0.08109176 | 0.08109176 | 0.07895803 | 0 |
| 1730591400 | 0.08099686 | -0.000266 | -0.33 | 0.08138166 | 0.08173456 | 0.08084469 | 0 |
| 1730505000 | 0.08126277 | -0.00101 | -1.23 | 0.0821431 | 0.08369917 | 0.08053266 | 0 |
| 1730418600 | 0.08227313 | -0.002435 | -2.87 | 0.08460429 | 0.08500096 | 0.08149367 | 0 |
| 1730332200 | 0.08470838 | -0.000259 | -0.30 | 0.08507596 | 0.08530188 | 0.08358978 | 0 |
| 1730245800 | 0.08496758 | 0.00320701 | 3.92 | 0.0816112 | 0.08605796 | 0.08157517 | 0 |
| 1730159400 | 0.08176057 | 0.00226054 | 2.84 | 0.07981114 | 0.08212778 | 0.07866891 | 46688 |
| 1730073000 | 0.07950003 | 0.00106321 | 1.36 | 0.07839 | 0.07981811 | 0.07822079 | 0 |
| 1729986600 | 0.07843682 | 0.0008578 | 1.11 | 0.07795803 | 0.07874115 | 0.07764579 | 0 |
| 1729900200 | 0.07757902 | -0.002084 | -2.62 | 0.07981114 | 0.08041209 | 0.07668772 | 0 |
| 1729813800 | 0.07966341 | 0.00165871 | 2.13 | 0.0779716 | 0.08042935 | 0.0778278 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
