# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOIA/ETH | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 1 | https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | - | |||
6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772922 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 2 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 1 heure il y a |
0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1749772927 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 1 heure il y a |
0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1749772934 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 4 | https://trade.kucoin.com/NOIA-USDT | 0 | 1 heure il y a |
2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 5 | https://gate.io/trade/NOIA_ETH | 0 | 1 heure il y a |
1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749772934 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 6 | https://trade.kucoin.com/NOIA-BTC | 0 | 1 heure il y a |
0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749772931 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 7 | https://gate.io/trade/NOIA_USDT | 0 | 1 heure il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NOIA
NOIA Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 0.124072 | -0.003035 | -2.39 | 0.12717341 | 0.12722278 | 0.12379275 | 0 |
1749685800 | 0.12710683 | -0.001777 | -1.38 | 0.12902186 | 0.12916461 | 0.12661317 | 0 |
1749599400 | 0.12888367 | -7.6E-5 | -0.06 | 0.12119315 | 0.12909706 | 0.11876845 | 0 |
1749513000 | 0.12895924 | 0.00521506 | 4.21 | 0.12119315 | 0.12914275 | 0.11876845 | 0 |
1749426600 | 0.12374418 | 0.00010027 | 0.08 | 0.12350524 | 0.12459258 | 0.12291591 | 0 |
1749340200 | 0.12364391 | 0.00143107 | 1.17 | 0.12207913 | 0.12398692 | 0.121754 | 0 |
1749253800 | 0.12221284 | 0.00337249 | 2.84 | 0.11872693 | 0.1232919 | 0.11835083 | 0 |
1749167400 | 0.11884035 | -0.00382 | -3.11 | 0.12265734 | 0.12398657 | 0.11754693 | 0 |
1749081000 | 0.12265986 | -0.000691 | -0.56 | 0.1234726 | 0.12401922 | 0.1219645 | 0 |
1748994600 | 0.12335077 | -0.000578 | -0.47 | 0.12383461 | 0.12501405 | 0.12280036 | 0 |
1748908200 | 0.12392843 | 0.00018347 | 0.15 | 0.12361809 | 0.1240141 | 0.12135744 | 0 |
1748821800 | 0.12374496 | 0.0012207 | 1.00 | 0.12243307 | 0.12389103 | 0.12147658 | 0 |
1748735400 | 0.12252426 | 0.0009126 | 0.75 | 0.12183249 | 0.12277275 | 0.12065478 | 0 |
1748649000 | 0.12161166 | -0.001777 | -1.44 | 0.12371969 | 0.12441438 | 0.12134119 | 0 |
1748562600 | 0.12338844 | -0.00274 | -2.17 | 0.12611265 | 0.12744996 | 0.12338844 | 0 |
1748476200 | 0.1261281 | -0.001531 | -1.20 | 0.12745354 | 0.127835 | 0.12498177 | 0 |
1748389800 | 0.1276587 | -0.000405 | -0.32 | 0.12808761 | 0.12962634 | 0.12587798 | 0 |
1748303400 | 0.12806334 | 0.00063065 | 0.49 | 0.12757637 | 0.12921701 | 0.1272833 | 0 |
1748217000 | 0.12743269 | 0.00133226 | 1.06 | 0.12612216 | 0.12776505 | 0.12485976 | 0 |
1748130600 | 0.12610043 | 0.00091043 | 0.73 | 0.12554907 | 0.12809261 | 0.12526829 | 0 |
1748044200 | 0.12519 | -0.005371 | -4.11 | 0.13064077 | 0.13073942 | 0.12517426 | 0 |
1747957800 | 0.13056106 | 0.00221189 | 1.72 | 0.12833898 | 0.13103296 | 0.12789805 | 0 |
1747871400 | 0.12834917 | 0.00325144 | 2.60 | 0.12497073 | 0.12931911 | 0.1242468 | 0 |
1747785000 | 0.12509773 | 0.00147915 | 1.20 | 0.12366637 | 0.12552598 | 0.12196064 | 0 |
1747698600 | 0.12361858 | -0.000315 | -0.25 | 0.12457386 | 0.12514203 | 0.11948458 | 0 |
1747612200 | 0.12393353 | 0.00317076 | 2.63 | 0.12077764 | 0.12401881 | 0.12071926 | 0 |
1747525800 | 0.12076277 | -0.000427 | -0.35 | 0.1211187 | 0.12135034 | 0.12015938 | 0 |
1747439400 | 0.12118993 | -0.000299 | -0.25 | 0.12144204 | 0.12238601 | 0.12068799 | 0 |
1747353000 | 0.121489 | 0.00030326 | 0.25 | 0.12119315 | 0.1218672 | 0.11876845 | 0 |
1747266600 | 0.12118574 | -0.000777 | -0.64 | 0.12185055 | 0.122031 | 0.12016013 | 0 |
1747180200 | 0.12196296 | 0.00151253 | 1.26 | 0.12028812 | 0.1227846 | 0.11881469 | 0 |
1747093800 | 0.12045043 | 0.04241296 | 54.35 | 0.12189229 | 0.12370644 | 0.11812206 | 0 |
1747007400 | 0.07803747 | -0.044352 | -36.24 | 0.10988829 | 0.11112958 | 0.07775637 | 46688 |
1746921000 | 0.12238949 | 0.00196988 | 1.64 | 0.10988829 | 0.12270375 | 0.10872976 | 46688 |
1746834600 | 0.12041961 | -0.000199 | -0.16 | 0.12079755 | 0.12176212 | 0.11975733 | 0 |
1746748200 | 0.12061871 | 0.00704672 | 6.20 | 0.11356547 | 0.12145887 | 0.11339166 | 0 |
1746661800 | 0.11357199 | 0.00031447 | 0.28 | 0.11336013 | 0.11422425 | 0.11211205 | 0 |
1746575400 | 0.11325752 | 0.00235188 | 2.12 | 0.11079915 | 0.11334635 | 0.10929951 | 0 |
1746489000 | 0.11090564 | 0.00065925 | 0.60 | 0.11026886 | 0.11135675 | 0.10955189 | 0 |
1746402600 | 0.11024639 | -0.001885 | -1.68 | 0.11230456 | 0.1126611 | 0.11024639 | 0 |
1746316200 | 0.11213099 | -0.001199 | -1.06 | 0.11344288 | 0.11344288 | 0.11213099 | 0 |
1746229800 | 0.11333016 | 0.00051359 | 0.46 | 0.113022 | 0.11457342 | 0.11281873 | 0 |
1746143400 | 0.11281657 | 0.00256531 | 2.33 | 0.11033153 | 0.11399416 | 0.11023768 | 0 |
1746057000 | 0.11025126 | 2.0E-6 | 0.00 | 0.11037743 | 0.11139189 | 0.10886272 | 0 |
1745970600 | 0.11024952 | -0.001012 | -0.91 | 0.11117191 | 0.11172328 | 0.10980928 | 0 |
1745884200 | 0.11126155 | 0.00152649 | 1.39 | 0.10966106 | 0.1118295 | 0.10868918 | 0 |
1745797800 | 0.10973506 | -0.001027 | -0.93 | 0.11071848 | 0.11154967 | 0.10959983 | 0 |
1745711400 | 0.11076173 | -0.000117 | -0.11 | 0.11098621 | 0.11143793 | 0.10994144 | 0 |
1745625000 | 0.11087868 | 0.00093319 | 0.85 | 0.10988829 | 0.11217406 | 0.10872976 | 0 |
1745538600 | 0.10994549 | 0.0122528 | 12.54 | 0.09985731 | 0.10996642 | 0.09739085 | 46688 |
1745452200 | 0.09769269 | 0 | 0.00 | 0.09985731 | 0.10047029 | 0.09739085 | 0 |
1745365800 | 0.09769269 | -0.004422 | -4.33 | 0.09985731 | 0.10047029 | 0.09739085 | 0 |
1745279400 | 0.10211455 | 0.00256131 | 2.57 | 0.09973945 | 0.10361793 | 0.09972304 | 0 |
1745193000 | 0.09955324 | -5.5E-5 | -0.06 | 0.09951747 | 0.09980927 | 0.09827588 | 0 |
1745106600 | 0.09960784 | 0.00077903 | 0.79 | 0.09884608 | 0.10001679 | 0.09876072 | 0 |
1745020200 | 0.09882881 | -0.000485 | -0.49 | 0.09935793 | 0.0995238 | 0.09868445 | 0 |
1744933800 | 0.09931395 | 0.00082842 | 0.84 | 0.09833038 | 0.10000432 | 0.09806193 | 0 |
1744847400 | 0.09848553 | 0.00063253 | 0.65 | 0.09789312 | 0.10000206 | 0.09728204 | 0 |
1744761000 | 0.097853 | -0.001006 | -1.02 | 0.09893856 | 0.10117392 | 0.09782482 | 0 |
1744674600 | 0.09885905 | 0.00112481 | 1.15 | 0.09792381 | 0.10038233 | 0.09792381 | 0 |
1744588200 | 0.09773424 | -0.002118 | -2.12 | 0.09985731 | 0.10047029 | 0.09722137 | 0 |
1744501800 | 0.09985204 | 0.00231299 | 2.37 | 0.09758952 | 0.10040131 | 0.09687553 | 0 |
1744415400 | 0.09753905 | 0.0043323 | 4.65 | 0.09298576 | 0.09856896 | 0.09244173 | 0 |
1744329000 | 0.09320675 | -0.003553 | -3.67 | 0.09655324 | 0.09658917 | 0.09184888 | 0 |
1744242600 | 0.09675951 | -0.000484 | -0.50 | 0.09733323 | 0.0990715 | 0.06 | 46688 |
1744156200 | 0.09724367 | 0 | 0.00 | 0.09733323 | 0.0990715 | 0.09553877 | 0 |
1744069800 | 0.09724367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.09724367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.09724367 | -0.000854 | -0.87 | 0.09733323 | 0.0990715 | 0.09553877 | 0 |
1743810600 | 0.09809745 | 0.00068847 | 0.71 | 0.09733323 | 0.0990715 | 0.09553877 | 0 |
1743724200 | 0.09740898 | 0.00077723 | 0.80 | 0.09650141 | 0.09803544 | 0.09504249 | 0 |
1743637800 | 0.09663175 | -0.003008 | -3.02 | 0.09965299 | 0.10325427 | 0.0963123 | 0 |
1743551400 | 0.09963997 | 0.00319201 | 3.31 | 0.09658433 | 0.10002498 | 0.09643101 | 0 |
1743465000 | 0.09644796 | 0.00017377 | 0.18 | 0.10165919 | 0.10268345 | 0.0951701 | 46688 |
1743378600 | 0.09627419 | -0.000248 | -0.26 | 0.09662969 | 0.09770472 | 0.09542439 | 0 |
1743292200 | 0.09652241 | -0.002137 | -2.17 | 0.09868678 | 0.09893943 | 0.0955822 | 0 |
1743205800 | 0.09865911 | -0.003286 | -3.22 | 0.1019467 | 0.10236978 | 0.0977946 | 0 |
1743119400 | 0.10194496 | 0.00029568 | 0.29 | 0.10165919 | 0.10268345 | 0.10048701 | 0 |
1743033000 | 0.10164928 | -0.000614 | -0.60 | 0.10221114 | 0.10330793 | 0.10050417 | 0 |
1742946600 | 0.10226324 | 0.00017082 | 0.17 | 0.10239484 | 0.10358573 | 0.10105148 | 0 |
1742860200 | 0.10209242 | 0.00183118 | 1.83 | 0.10056773 | 0.10381785 | 0.10012739 | 0 |
1742773800 | 0.10026124 | 0.00223117 | 2.28 | 0.09820348 | 0.10043984 | 0.09820348 | 0 |
1742687400 | 0.09803007 | -0.000327 | -0.33 | 0.09831298 | 0.09883651 | 0.09792819 | 0 |
1742601000 | 0.09835688 | -0.000148 | -0.15 | 0.09843357 | 0.0991881 | 0.09734359 | 0 |
1742514600 | 0.09850489 | -0.003127 | -3.08 | 0.10195495 | 0.10230939 | 0.09784588 | 0 |
1742428200 | 0.10163157 | 0.00490035 | 5.07 | 0.09673819 | 0.10179 | 0.09664436 | 0 |
1742341800 | 0.09673122 | -0.00168 | -1.71 | 0.09834826 | 0.09834826 | 0.09500073 | 0 |
1742255400 | 0.09841164 | 0.00177292 | 1.83 | 0.09868553 | 0.09904411 | 0.0964431 | 46688 |
1742169000 | 0.09663872 | -0.002104 | -2.13 | 0.09868553 | 0.09929245 | 0.09596234 | 0 |
1742082600 | 0.09874222 | 0.0004408 | 0.45 | 0.09833592 | 0.09908776 | 0.09791325 | 0 |
1741996200 | 0.09830142 | 0.00342156 | 3.61 | 0.0948136 | 0.09972159 | 0.09460061 | 0 |
1741909800 | 0.09487986 | -0.003034 | -3.10 | 0.09799656 | 0.09863234 | 0.09350299 | 0 |