ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Syntropy [NOIA Token]NOIA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,12101
-0,002925
(
-2,36%
)
Info
Rang Rang 1203
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,12101
Échange
-
Demande
US$ 0,125147
Heure dernière transaction
02:44:03
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,065235
Capitalisation boursière diluée
US$ 121 009 630
Date de Genèse
27/9/2020
Plage de jours 0,120435-0,123934
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 267 092 021 / 1 000 000 000
26.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOIA/ETHhttps://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH1https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca0-
6.261E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922NOIA/ETHhttps://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH2https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca01 heure il y a
0.1307HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749772927NOIA/USDThttps://www.huobi.com/en-us/exchange/noia_usdtUSDT3https://www.huobi.com/en-us/exchange/noia_usdt01 heure il y a
0.0644Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934NOIA/USDThttps://trade.kucoin.com/NOIA-USDTUSDT4https://trade.kucoin.com/NOIA-USDT01 heure il y a
2.11E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931NOIA/ETHhttps://gate.io/trade/NOIA_ETHETH5https://gate.io/trade/NOIA_ETH01 heure il y a
1.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934NOIA/BTChttps://trade.kucoin.com/NOIA-BTCBTC6https://trade.kucoin.com/NOIA-BTC01 heure il y a
0.06469Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001749772931NOIA/USDThttps://gate.io/trade/NOIA_USDTUSDT7https://gate.io/trade/NOIA_USDT01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de NOIA

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.124072-0.003035-2.390.127173410.127222780.123792750
17496858000.12710683-0.001777-1.380.129021860.129164610.126613170
17495994000.12888367-7.6E-5-0.060.121193150.129097060.118768450
17495130000.128959240.005215064.210.121193150.129142750.118768450
17494266000.123744180.000100270.080.123505240.124592580.122915910
17493402000.123643910.001431071.170.122079130.123986920.1217540
17492538000.122212840.003372492.840.118726930.12329190.118350830
17491674000.11884035-0.00382-3.110.122657340.123986570.117546930
17490810000.12265986-0.000691-0.560.12347260.124019220.12196450
17489946000.12335077-0.000578-0.470.123834610.125014050.122800360
17489082000.123928430.000183470.150.123618090.12401410.121357440
17488218000.123744960.00122071.000.122433070.123891030.121476580
17487354000.122524260.00091260.750.121832490.122772750.120654780
17486490000.12161166-0.001777-1.440.123719690.124414380.121341190
17485626000.12338844-0.00274-2.170.126112650.127449960.123388440
17484762000.1261281-0.001531-1.200.127453540.1278350.124981770
17483898000.1276587-0.000405-0.320.128087610.129626340.125877980
17483034000.128063340.000630650.490.127576370.129217010.12728330
17482170000.127432690.001332261.060.126122160.127765050.124859760
17481306000.126100430.000910430.730.125549070.128092610.125268290
17480442000.12519-0.005371-4.110.130640770.130739420.125174260
17479578000.130561060.002211891.720.128338980.131032960.127898050
17478714000.128349170.003251442.600.124970730.129319110.12424680
17477850000.125097730.001479151.200.123666370.125525980.121960640
17476986000.12361858-0.000315-0.250.124573860.125142030.119484580
17476122000.123933530.003170762.630.120777640.124018810.120719260
17475258000.12076277-0.000427-0.350.12111870.121350340.120159380
17474394000.12118993-0.000299-0.250.121442040.122386010.120687990
17473530000.1214890.000303260.250.121193150.12186720.118768450
17472666000.12118574-0.000777-0.640.121850550.1220310.120160130
17471802000.121962960.001512531.260.120288120.12278460.118814690
17470938000.120450430.0424129654.350.121892290.123706440.118122060
17470074000.07803747-0.044352-36.240.109888290.111129580.0777563746688
17469210000.122389490.001969881.640.109888290.122703750.1087297646688
17468346000.12041961-0.000199-0.160.120797550.121762120.119757330
17467482000.120618710.007046726.200.113565470.121458870.113391660
17466618000.113571990.000314470.280.113360130.114224250.112112050
17465754000.113257520.002351882.120.110799150.113346350.109299510
17464890000.110905640.000659250.600.110268860.111356750.109551890
17464026000.11024639-0.001885-1.680.112304560.11266110.110246390
17463162000.11213099-0.001199-1.060.113442880.113442880.112130990
17462298000.113330160.000513590.460.1130220.114573420.112818730
17461434000.112816570.002565312.330.110331530.113994160.110237680
17460570000.110251262.0E-60.000.110377430.111391890.108862720
17459706000.11024952-0.001012-0.910.111171910.111723280.109809280
17458842000.111261550.001526491.390.109661060.11182950.108689180
17457978000.10973506-0.001027-0.930.110718480.111549670.109599830
17457114000.11076173-0.000117-0.110.110986210.111437930.109941440
17456250000.110878680.000933190.850.109888290.112174060.108729760
17455386000.109945490.012252812.540.099857310.109966420.0973908546688
17454522000.0976926900.000.099857310.100470290.097390850
17453658000.09769269-0.004422-4.330.099857310.100470290.097390850
17452794000.102114550.002561312.570.099739450.103617930.099723040
17451930000.09955324-5.5E-5-0.060.099517470.099809270.098275880
17451066000.099607840.000779030.790.098846080.100016790.098760720
17450202000.09882881-0.000485-0.490.099357930.09952380.098684450
17449338000.099313950.000828420.840.098330380.100004320.098061930
17448474000.098485530.000632530.650.097893120.100002060.097282040
17447610000.097853-0.001006-1.020.098938560.101173920.097824820
17446746000.098859050.001124811.150.097923810.100382330.097923810
17445882000.09773424-0.002118-2.120.099857310.100470290.097221370
17445018000.099852040.002312992.370.097589520.100401310.096875530
17444154000.097539050.00433234.650.092985760.098568960.092441730
17443290000.09320675-0.003553-3.670.096553240.096589170.091848880
17442426000.09675951-0.000484-0.500.097333230.09907150.0646688
17441562000.0972436700.000.097333230.09907150.095538770
17440698000.0972436700.000000
17439834000.0972436700.000000
17438970000.09724367-0.000854-0.870.097333230.09907150.095538770
17438106000.098097450.000688470.710.097333230.09907150.095538770
17437242000.097408980.000777230.800.096501410.098035440.095042490
17436378000.09663175-0.003008-3.020.099652990.103254270.09631230
17435514000.099639970.003192013.310.096584330.100024980.096431010
17434650000.096447960.000173770.180.101659190.102683450.095170146688
17433786000.09627419-0.000248-0.260.096629690.097704720.095424390
17432922000.09652241-0.002137-2.170.098686780.098939430.09558220
17432058000.09865911-0.003286-3.220.10194670.102369780.09779460
17431194000.101944960.000295680.290.101659190.102683450.100487010
17430330000.10164928-0.000614-0.600.102211140.103307930.100504170
17429466000.102263240.000170820.170.102394840.103585730.101051480
17428602000.102092420.001831181.830.100567730.103817850.100127390
17427738000.100261240.002231172.280.098203480.100439840.098203480
17426874000.09803007-0.000327-0.330.098312980.098836510.097928190
17426010000.09835688-0.000148-0.150.098433570.09918810.097343590
17425146000.09850489-0.003127-3.080.101954950.102309390.097845880
17424282000.101631570.004900355.070.096738190.101790.096644360
17423418000.09673122-0.00168-1.710.098348260.098348260.095000730
17422554000.098411640.001772921.830.098685530.099044110.096443146688
17421690000.09663872-0.002104-2.130.098685530.099292450.095962340
17420826000.098742220.00044080.450.098335920.099087760.097913250
17419962000.098301420.003421563.610.09481360.099721590.094600610
17419098000.09487986-0.003034-3.100.097996560.098632340.093502990