Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0575 | Binance | 1122214 | /cdn/crypto/logos/exchanges/BINA.png | $ 63 807,56 | 1747966829 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 92.2882671673 | Récemment |
| 0.0573 | Kucoin | 48194.7366 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 739,63 | 1747966734 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 2 | https://trade.kucoin.com/SYS-USDT | 3.96342295444 | Récemment |
| 0.0569 | Gate.io | 18153.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 029,45 | 1747966082 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 3 | https://gate.io/trade/SYS_USDT | 1.49287937968 | 12 minutes il y a |
| 0.0567 | LBank | 15867 | /cdn/crypto/logos/exchanges/LBNK.png | $ 898,74 | 1747963447 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 4 | https://www.lbank.info/exchange/sys/usdt | 1.30486514617 | 56 minutes il y a |
| 0.0569 | HTX | 8878.758 | /cdn/crypto/logos/exchanges/HUOB.png | $ 504,81 | 1747959806 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.730168390715 | 2 heures il y a |
| 5.0E-7 | Binance | 2680 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,001343 | 1747966587 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 6 | https://www.binance.com/en/trade/SYS_BTC | 0.220396961728 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| 0.0531 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747958521 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 3.481E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 2 heures il y a |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747958537 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 2 heures il y a |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1747958521 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 12 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 2 heures il y a |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747958536 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SYS
Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.
SYS Actualités
ChainWire
il y a 7 heures
SYSUSD (-2,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.05691123 | 0.00315816 | 5.88 | 0.0537488 | 0.24969054 | 0.0537488 | 437822 |
| 1747871400 | 0.05375307 | 0.00136172 | 2.60 | 0.05233816 | 0.2422192 | 0.05097304 | 127721 |
| 1747785000 | 0.05239135 | -0.001494 | -2.77 | 0.23887693 | 0.23887693 | 0.05003513 | 657708 |
| 1747698600 | 0.05388502 | 0.0030405 | 5.98 | 0.24062986 | 0.24172734 | 0.04901931 | 514266 |
| 1747612200 | 0.05084452 | 0.00130082 | 2.63 | 0.23329699 | 0.23378411 | 0.04952968 | 115032 |
| 1747525800 | 0.0495437 | -0.001211 | -2.39 | 0.23395578 | 0.23403965 | 0.04931694 | 290811 |
| 1747439400 | 0.05075475 | -0.001164 | -2.24 | 0.05189831 | 0.0543057 | 0.05069598 | 384740 |
| 1747353000 | 0.05191838 | -0.002978 | -5.42 | 0.23409959 | 0.23466581 | 0.05164074 | 1507348 |
| 1747266600 | 0.0548961 | -0.004522 | -7.61 | 0.05936308 | 0.23509905 | 0.05484001 | 310736 |
| 1747180200 | 0.05941785 | -0.004411 | -6.91 | 0.23235141 | 0.23235141 | 0.05898058 | 370962 |
| 1747093800 | 0.06382843 | 0.00035795 | 0.56 | 0.23545007 | 0.23639774 | 0.06057541 | 238369 |
| 1747007400 | 0.06347048 | -0.002432 | -3.69 | 0.04414316 | 0.06379631 | 0.04399323 | 1422481 |
| 1746921000 | 0.06590203 | 0.00517761 | 8.53 | 0.04414316 | 0.06607125 | 0.04399323 | 1232339 |
| 1746834600 | 0.06072442 | 0.00299239 | 5.18 | 0.05885008 | 0.23315204 | 0.05850725 | 1483769 |
| 1746748200 | 0.05773203 | 0.00725559 | 14.37 | 0.05047354 | 0.05936655 | 0.05040059 | 993409 |
| 1746661800 | 0.05047644 | 0.00110778 | 2.24 | 0.21896914 | 0.2206383 | 0.04813151 | 485354 |
| 1746575400 | 0.04936866 | 7.7E-5 | 0.16 | 0.21402229 | 0.21450783 | 0.04638787 | 996449 |
| 1746489000 | 0.04929139 | 0.00217755 | 4.62 | 0.21299797 | 0.21424958 | 0.04684442 | 514100 |
| 1746402600 | 0.04711384 | -0.002722 | -5.46 | 0.04895327 | 0.04910868 | 0.04683147 | 679113 |
| 1746316200 | 0.04983599 | -0.006345 | -11.29 | 0.21912898 | 0.21912898 | 0.04894465 | 769238 |
| 1746229800 | 0.05618076 | 0.00218309 | 4.04 | 0.054096 | 0.05618076 | 0.05207018 | 408832 |
| 1746143400 | 0.05399767 | 0.00217016 | 4.19 | 0.21311903 | 0.21320548 | 0.05115034 | 617635 |
| 1746057000 | 0.05182751 | 0.00282773 | 5.77 | 0.21320769 | 0.21381634 | 0.04915067 | 1229771 |
| 1745970600 | 0.04899978 | 0.00240306 | 5.16 | 0.21474232 | 0.21474232 | 0.04647323 | 675371 |
| 1745884200 | 0.04659672 | 0.00157721 | 3.50 | 0.04592643 | 0.05142706 | 0.04459043 | 1691141 |
| 1745797800 | 0.04501951 | -0.001357 | -2.93 | 0.21386646 | 0.21468112 | 0.04309053 | 468472 |
| 1745711400 | 0.04637614 | 0.00278281 | 6.38 | 0.0436356 | 0.04815792 | 0.04353008 | 418915 |
| 1745625000 | 0.04359333 | -0.001513 | -3.35 | 0.04414316 | 0.04690744 | 0.04350702 | 438481 |
| 1745538600 | 0.04510584 | 0.00203564 | 4.73 | 0.19288677 | 0.26536884 | 0.03333075 | 2225345 |
| 1745452200 | 0.0430702 | 0.00373852 | 9.51 | 0.19288677 | 0.19314981 | 0.03333075 | 1724193 |
| 1745365800 | 0.03933168 | 0.00267518 | 7.30 | 0.19288677 | 0.19314981 | 0.03333075 | 2279125 |
| 1745279400 | 0.0366565 | -0.002484 | -6.35 | 0.0392138 | 0.04235856 | 0.03663433 | 514875 |
| 1745193000 | 0.03914059 | -2.1E-5 | -0.05 | 0.03912652 | 0.19223447 | 0.03803225 | 555873 |
| 1745106600 | 0.03916205 | 0.00368505 | 10.39 | 0.0354832 | 0.04017542 | 0.03545825 | 1097757 |
| 1745020200 | 0.035477 | 0.00152352 | 4.49 | 0.03396852 | 0.19211491 | 0.03308884 | 213429 |
| 1744933800 | 0.03395348 | 0.00028322 | 0.84 | 0.03361722 | 0.19030106 | 0.03268731 | 597504 |
| 1744847400 | 0.03367026 | -0.00062 | -1.81 | 0.1890927 | 0.1890927 | 0.032479 | 855215 |
| 1744761000 | 0.03429037 | 0.00049241 | 1.46 | 0.1911121 | 0.1911121 | 0.03303104 | 1028446 |
| 1744674600 | 0.03379796 | 0.00121988 | 3.74 | 0.03347822 | 0.18915198 | 0.03110795 | 1385624 |
| 1744588200 | 0.03257808 | -0.004973 | -13.24 | 0.19288677 | 0.19314981 | 0.03252122 | 1440843 |
| 1744501800 | 0.03755119 | 0.00670551 | 21.74 | 0.18850626 | 0.18866034 | 0.03063585 | 2012553 |
| 1744415400 | 0.03084568 | 0.00137005 | 4.65 | 0.17961352 | 0.18002692 | 0.02923371 | 266756 |
| 1744329000 | 0.02947563 | -0.002778 | -8.61 | 0.18650455 | 0.18650455 | 0.02831955 | 903385 |
| 1744242600 | 0.03225317 | 0.00169237 | 5.54 | 0.1880112 | 0.18819621 | 0.02924695 | 1998358 |
| 1744156200 | 0.0305608 | -0.00512 | -14.35 | 0.1880112 | 0.18819621 | 0.03053383 | 1353674 |
| 1744069800 | 0.0356805 | 0.00271479 | 8.24 | 0.03493665 | 0.03610532 | 0.03401816 | 53470 |
| 1743983400 | 0.03296571 | -0.0027 | -7.57 | 0.03673983 | 0.03683311 | 0.03229524 | 438492 |
| 1743897000 | 0.03566592 | -0.002064 | -5.47 | 0.1880112 | 0.18819621 | 0.03481967 | 1018584 |
| 1743810600 | 0.03772979 | 0.00109736 | 3.00 | 0.1880112 | 0.18819621 | 0.03601513 | 528488 |
| 1743724200 | 0.03663243 | 0.00029229 | 0.80 | 0.03629112 | 0.18672748 | 0.032409 | 2164287 |
| 1743637800 | 0.03634014 | -0.004538 | -11.10 | 0.04088328 | 0.19267634 | 0.03622001 | 1157029 |
| 1743551400 | 0.04087793 | 0.0004852 | 1.20 | 0.04044984 | 0.18694069 | 0.03967471 | 470052 |
| 1743465000 | 0.04039273 | 7.3E-5 | 0.18 | 0.04778851 | 0.04914763 | 0.03985756 | 879888 |
| 1743378600 | 0.04031996 | -0.000929 | -2.25 | 0.18665222 | 0.1869987 | 0.04009239 | 548000 |
| 1743292200 | 0.04124889 | -0.0026 | -5.93 | 0.04386079 | 0.04476526 | 0.04003015 | 876542 |
| 1743205800 | 0.04384849 | -0.005817 | -11.71 | 0.1969227 | 0.19773992 | 0.04349279 | 705506 |
| 1743119400 | 0.04966549 | 0.00188164 | 3.94 | 0.04778851 | 0.04990125 | 0.04723748 | 312281 |
| 1743033000 | 0.04778385 | -0.001163 | -2.38 | 0.19743348 | 0.19818401 | 0.04638654 | 376901 |
| 1742946600 | 0.0489465 | -0.000791 | -1.59 | 0.19778832 | 0.19778832 | 0.0449415 | 848212 |
| 1742860200 | 0.04973733 | 3.5E-5 | 0.07 | 0.19425904 | 0.19428062 | 0.04890915 | 216415 |
| 1742773800 | 0.04970215 | -0.00057 | -1.13 | 0.18969219 | 0.19041141 | 0.04920117 | 180125 |
| 1742687400 | 0.05027183 | 0.00151372 | 3.10 | 0.1899037 | 0.19031785 | 0.04872347 | 252483 |
| 1742601000 | 0.04875811 | -0.000915 | -1.84 | 0.04963744 | 0.05001793 | 0.04755335 | 199575 |
| 1742514600 | 0.0496734 | -0.002445 | -4.69 | 0.19693863 | 0.19762328 | 0.04864853 | 465373 |
| 1742428200 | 0.05211875 | 0.00416652 | 8.69 | 0.18686181 | 0.18702135 | 0.04792131 | 542544 |
| 1742341800 | 0.04795223 | -0.000833 | -1.71 | 0.04875384 | 0.18979455 | 0.04548513 | 49140 |
| 1742255400 | 0.04878526 | 5.3E-5 | 0.11 | 0.05060796 | 0.19056254 | 0.04832274 | 223133 |
| 1742169000 | 0.04873234 | -0.001905 | -3.76 | 0.05060796 | 0.19056254 | 0.04810144 | 169993 |
| 1742082600 | 0.05063703 | 0.00106623 | 2.15 | 0.18994802 | 0.19063567 | 0.04864502 | 317807 |
| 1741996200 | 0.0495708 | 0.00334728 | 7.24 | 0.04619124 | 0.18492621 | 0.04614195 | 289279 |
| 1741909800 | 0.04622352 | -0.000641 | -1.37 | 0.18929251 | 0.19052059 | 0.04478213 | 31223 |
| 1741823400 | 0.04686482 | 0.00222713 | 4.99 | 0.04473894 | 0.04724784 | 0.04237594 | 165225 |
| 1741737000 | 0.04463769 | 0.00282337 | 6.75 | 0.04159105 | 0.17804363 | 0.037975 | 915477 |
| 1741650600 | 0.04181432 | -0.003244 | -7.20 | 0.18212223 | 0.25168 | 0.04030942 | 760932 |
| 1741564200 | 0.04505859 | -0.004888 | -9.79 | 0.04996962 | 0.19533964 | 0.04280629 | 1195009 |
| 1741477800 | 0.0499461 | -0.000315 | -0.63 | 0.19594116 | 0.19594116 | 0.04912576 | 327034 |
| 1741391400 | 0.05026127 | -0.001955 | -3.74 | 0.20519938 | 0.20758106 | 0.05017298 | 429084 |
| 1741305000 | 0.05221653 | -0.003167 | -5.72 | 0.20519938 | 0.20758106 | 0.05096813 | 49131 |
| 1741218600 | 0.05538364 | 0.00384747 | 7.47 | 0.05320877 | 0.19821501 | 0.05256259 | 38804 |
| 1741132200 | 0.05153617 | -0.005464 | -9.59 | 0.05678016 | 0.05709327 | 0.0477282 | 342934 |
| 1741045800 | 0.05699967 | -0.007071 | -11.04 | 0.05943741 | 0.20808351 | 0.0546208 | 852009 |
| 1740959400 | 0.06407102 | 0.00486965 | 8.23 | 0.0594134 | 0.06610334 | 0.05836771 | 1271657 |
| 1740873000 | 0.05920137 | -0.002454 | -3.98 | 0.0614733 | 0.1929001 | 0.0583498 | 88552 |
| 1740786600 | 0.06165511 | 0.00073556 | 1.21 | 0.1913994 | 0.1913994 | 0.05638453 | 65868 |
| 1740700200 | 0.06091955 | 0.00052652 | 0.87 | 0.19045729 | 0.19085867 | 0.05950026 | 58922 |
| 1740613800 | 0.06039303 | 4.0E-5 | 0.07 | 0.06115624 | 0.20003255 | 0.05752048 | 87714 |
| 1740527400 | 0.06035345 | 0.00062946 | 1.05 | 0.05943741 | 0.20808351 | 0.05476087 | 353552 |
| 1740441000 | 0.05972399 | -0.007479 | -11.13 | 0.06856683 | 0.21844859 | 0.05907112 | 304357 |
| 1740354600 | 0.0672033 | -0.001388 | -2.02 | 0.06856683 | 0.21844859 | 0.066913 | 110306 |
| 1740268200 | 0.06859119 | 0.00130828 | 1.94 | 0.21691486 | 0.21691486 | 0.06608348 | 41484 |
