ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SyscoinSYS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,03776
0,001034
(
2,82%
)
Info
Rang Rang 220
Coin
Mineable
Offre
US$ 0,036649
Échange
CAPI
Demande
US$ 0,03887
Heure dernière transaction
03:47:16
Volume (24h)
$ 33 897
Dernière taille de transaction
509,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,037785
Capitalisation boursière diluée
US$ 33 530 436
Date de Genèse
16/7/2014
Plage de jours 0,036647-0,037931
Plage de 52 semaines 0,02832-0,313176
Approvisionnement en circulation 804 630 410 / 888 000 000
90.61%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03771Binance2841565/cdn/crypto/logos/exchanges/BINA.png$ 106 708,161752120362SYS/USDThttps://www.binance.com/en/trade/SYS_USDTUSDT1https://www.binance.com/en/trade/SYS_USDT84.2278500044Récemment
0.0378Gate.io294868.52/cdn/crypto/logos/exchanges/GATE.png$ 11 032,841752119674SYS/USDThttps://gate.io/trade/SYS_USDTUSDT2https://gate.io/trade/SYS_USDT8.7403038373511 minutes il y a
0.0379LBank174008/cdn/crypto/logos/exchanges/LBNK.png$ 6 514,081752119634SYS/USDThttps://www.lbank.info/exchange/sys/usdtUSDT3https://www.lbank.info/exchange/sys/usdt5.1578337020512 minutes il y a
3.4E-7Binance39446/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0132881752120274SYS/BTChttps://www.binance.com/en/trade/SYS_BTCBTC4https://www.binance.com/en/trade/SYS_BTC1.16923307096Récemment
0.0377Kucoin15916.8962/cdn/crypto/logos/exchanges/KUCN.png$ 599,311752119674SYS/USDThttps://trade.kucoin.com/SYS-USDTUSDT5https://trade.kucoin.com/SYS-USDT0.47179844405111 minutes il y a
0.0373HTX7859.9951/cdn/crypto/logos/exchanges/HUOB.png$ 293,781752105963SYS/USDThttps://www.huobi.com/en-us/exchange/sys_usdtUSDT6https://www.huobi.com/en-us/exchange/sys_usdt0.2329809412484 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYSUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYS0-
0.09252Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752105727SYS/EURhttps://account.bitvavo.com/markets/SYS-EUREUR8https://account.bitvavo.com/markets/SYS-EUR04 heures il y a
0.0531DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752105721SYS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYSUSDT9https://www.digifinex.com/en-ww/trade/USDT/SYS04 heures il y a
2.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752105733SYS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYSBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SYS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SYSBTC11https://bittrex.com/Market/Index?MarketName=BTC-SYS0-
2.26E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752105727SYS/BTChttps://trade.kucoin.com/SYS-BTCBTC12https://trade.kucoin.com/SYS-BTC04 heures il y a
3.481E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727SYS/ETHhttps://gate.io/trade/SYS_ETHETH13https://gate.io/trade/SYS_ETH04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.035968690.001790814.978802397310.03222450.03793516279060.142857CX
40.24565121-0.20789171-84.62881579130.029134090.24568661275898.214286CX
120.033617220.0041422812.32189931230.029134090.31317572521912.77381CX
260.21875046-0.18099096-82.73855058410.028319550.31317572490569.331492CX
520.10602686-0.06826736-64.38685442540.028319550.31317572654707.373611CX
1560.17178507-0.13402557-78.01933544050.028319550.387112451121722.65281CX
2600.033160680.0045988213.86829220630.019151321.322580695168957.5365CX

À propos de SYS

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050000.03676695-0.000285-0.770.035944260.037935160.03576441892628
17520186000.03705150.0034868710.390.033560930.03708550.03330323319009
17519322000.03356463-0.000271-0.800.033848590.035929740.03336158370940
17518458000.033835570.001361474.190.03245850.0348560.0324078158822
17517594000.03247413.6E-50.110.03243360.033574860.032358679952
17516730000.0324386-0.002632-7.500.03508480.03509120.032224590587
17515866000.03507055-0.00087-2.420.035968690.0363990.03385241483
17515002000.035940960.00324659.930.032777530.036190920.03190799111177
17514138000.03269446-0.001584-4.620.03331340.034302250.0316318968352
17513274000.0342784-0.001494-4.180.238650030.238947560.0341657686201
17512410000.0357720.002493817.490.034341440.035813250.0332440936588
17511546000.033278196.2E-50.190.033170310.03441920.032175332310
17510682000.03321655.1E-50.150.238650030.238947560.03300632147359
17509818000.03316547-8.8E-5-0.260.238650030.238947560.03201251271
17508954000.03325307-0.000642-1.890.238650030.238947560.0321174404982
17508090000.033895430.000138180.410.033754480.238413270.03350744150461
17507226000.033757250.0044933515.350.227752490.229171590.0300836566874
17506362000.0292639-0.002134-6.800.231830950.233424840.02913409485161
17505498000.03139751-0.002683-7.870.034094870.235041890.03048618379115
17504634000.03408037-0.000468-1.350.236627670.236771160.03175649224711
17503770000.03454872-2.1E-5-0.060.23706710.237091940.03326998477614
17502906000.034570140.001062933.170.033471560.238606680.03324647935746
17502042000.03350721-0.00288-7.910.241179080.243091860.03318429161345
17501178000.036386770.000482561.340.238650030.238947560.03571175313384
17500314000.035904213.1E-50.090.238246190.238293670.0348054350786
17499450000.03587289-0.000213-0.590.239663640.239663640.0354962927897
17498586000.03608637-0.00315-8.030.039192890.237076140.03440954705253
17497722000.03923644-0.003133-7.390.245651210.245686610.03914813655142
17496858000.04236894-0.001694-3.840.044110040.249145470.04220439132517
17495994000.044062790.001076382.500.234099590.313175720.0426304157340
17495130000.042986410.0027966.960.234099590.234665810.041306108046
17494266000.04019041-0.001024-2.480.041168410.041530860.0399214133415
17493402000.041214630.001521583.830.235810970.235871540.0396563699032
17492538000.039693050.001095332.840.229335780.233899870.03867496226099
17491674000.03859772-0.003337-7.960.041933950.043031570.03818475714689
17490810000.04193499-0.00129-2.980.238502630.238874940.04182862287475
17489946000.043225480.000856792.020.23920190.239915950.0430326178935
17489082000.042368696.3E-50.150.042262590.043392160.04101128142143
17488218000.042305970.000417341.000.236494640.236494640.0415304531974
17487354000.041888630.001351413.330.235334560.235334560.03926271305771
17486490000.04053722-0.00692-14.580.238979920.239669940.04045882904428
17485626000.04745709-0.002132-4.300.243602210.243602210.0474570990051
17484762000.04958882-0.001693-3.300.24619230.246706480.04806991195588
17483898000.05128170.002026574.110.247417090.247417090.0484146335294
17483034000.049255130.000242560.490.246429580.247012930.04687943313929
17482170000.04901257-0.001643-3.240.050664450.050802370.046018841173323
17481306000.05065573-0.000704-1.370.051507310.243852030.05047184337232
17480442000.05136-0.005551-9.750.252348840.25253940.05028367559756
17479578000.056911230.003158165.880.05374880.249690540.0537488437822
17478714000.053753070.001361722.600.052338160.24221920.05097304127721
17477850000.05239135-0.001494-2.770.238876930.238876930.05003513657708
17476986000.053885020.00304055.980.240629860.241727340.04901931514266
17476122000.050844520.001300822.630.233296990.233784110.04952968115032
17475258000.0495437-0.001211-2.390.233955780.234039650.04931694290811
17474394000.05075475-0.001164-2.240.051898310.05430570.05069598384740
17473530000.05191838-0.002978-5.420.234099590.234665810.051640741507348
17472666000.0548961-0.004522-7.610.059363080.235099050.05484001310736
17471802000.05941785-0.004411-6.910.232351410.232351410.05898058370962
17470938000.063828430.000357950.560.235450070.236397740.06057541238369
17470074000.06347048-0.002432-3.690.044143160.063796310.043993231422481
17469210000.065902030.005177618.530.044143160.066071250.043993231232339
17468346000.060724420.002992395.180.058850080.233152040.058507251483769
17467482000.057732030.0072555914.370.050473540.059366550.05040059993409
17466618000.050476440.001107782.240.218969140.22063830.04813151485354
17465754000.049368667.7E-50.160.214022290.214507830.04638787996449
17464890000.049291390.002177554.620.212997970.214249580.04684442514100
17464026000.04711384-0.002722-5.460.048953270.049108680.04683147679113
17463162000.04983599-0.006345-11.290.219128980.219128980.04894465769238
17462298000.056180760.002183094.040.0540960.056180760.05207018408832
17461434000.053997670.002170164.190.213119030.213205480.05115034617635
17460570000.051827510.002827735.770.213207690.213816340.049150671229771
17459706000.048999780.002403065.160.214742320.214742320.04647323675371
17458842000.046596720.001577213.500.045926430.051427060.044590431691141
17457978000.04501951-0.001357-2.930.213866460.214681120.04309053468472
17457114000.046376140.002782816.380.04363560.048157920.04353008418915
17456250000.04359333-0.001513-3.350.044143160.046907440.04350702438481
17455386000.045105840.002035644.730.192886770.265368840.033330752225345
17454522000.04307020.003738529.510.192886770.193149810.033330751724193
17453658000.039331680.002675187.300.192886770.193149810.033330752279125
17452794000.0366565-0.002484-6.350.03921380.042358560.03663433514875
17451930000.03914059-2.1E-5-0.050.039126520.192234470.03803225555873
17451066000.039162050.0036850510.390.03548320.040175420.035458251097757
17450202000.0354770.001523524.490.033968520.192114910.03308884213429
17449338000.033953480.000283220.840.033617220.190301060.03268731597504
17448474000.03367026-0.00062-1.810.18909270.18909270.032479855215
17447610000.034290370.000492411.460.19111210.19111210.033031041028446
17446746000.033797960.001219883.740.033478220.189151980.031107951385624
17445882000.03257808-0.004973-13.240.192886770.193149810.032521221440843
17445018000.037551190.0067055121.740.188506260.188660340.030635852012553
17444154000.030845680.001370054.650.179613520.180026920.02923371266756
17443290000.02947563-0.002778-8.610.186504550.186504550.02831955903385