SyscoinSYS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03776

0,001034

(

2,82%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 220

Coin

Mineable

Portefeuille

Offre

US$ 0,036649

Échange

CAPI

Demande

US$ 0,03887

Heure dernière transaction

03:47:16

Volume (24h)

$ 33 897

Dernière taille de transaction

509,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,037785

Capitalisation boursière diluée

US$ 33 530 436

Date de Genèse

16/7/2014

Plage de jours 0,036647-0,037931

Plage de 52 semaines 0,02832-0,313176

Approvisionnement en circulation 804 630 410 / 888 000 000

90.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.03771	Binance	2841565	/cdn/crypto/logos/exchanges/BINA.png	$ 106 708,16	1752120362	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	84.2278500044	Récemment
0.0378	Gate.io	294868.52	/cdn/crypto/logos/exchanges/GATE.png	$ 11 032,84	1752119674	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	2	https://gate.io/trade/SYS_USDT	8.74030383735	11 minutes il y a
0.0379	LBank	174008	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 514,08	1752119634	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	3	https://www.lbank.info/exchange/sys/usdt	5.15783370205	12 minutes il y a
3.4E-7	Binance	39446	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013288	1752120274	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	4	https://www.binance.com/en/trade/SYS_BTC	1.16923307096	Récemment
0.0377	Kucoin	15916.8962	/cdn/crypto/logos/exchanges/KUCN.png	$ 599,31	1752119674	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	5	https://trade.kucoin.com/SYS-USDT	0.471798444051	11 minutes il y a
0.0373	HTX	7859.9951	/cdn/crypto/logos/exchanges/HUOB.png	$ 293,78	1752105963	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sys_usdt	0.232980941248	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752105727	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	8	https://account.bitvavo.com/markets/SYS-EUR	0	4 heures il y a
0.0531	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752105721	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	4 heures il y a
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752105733	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	12	https://trade.kucoin.com/SYS-BTC	0	4 heures il y a
3.481E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	13	https://gate.io/trade/SYS_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03596869	0.00179081	4.97880239731	0.0322245	0.03793516	279060.142857	CX
4	0.24565121	-0.20789171	-84.6288157913	0.02913409	0.24568661	275898.214286	CX
12	0.03361722	0.00414228	12.3218993123	0.02913409	0.31317572	521912.77381	CX
26	0.21875046	-0.18099096	-82.7385505841	0.02831955	0.31317572	490569.331492	CX
52	0.10602686	-0.06826736	-64.3868544254	0.02831955	0.31317572	654707.373611	CX
156	0.17178507	-0.13402557	-78.0193354405	0.02831955	0.38711245	1121722.65281	CX
260	0.03316068	0.00459882	13.8682922063	0.01915132	1.32258069	5168957.5365	CX

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752105000	0.03676695	-0.000285	-0.77	0.03594426	0.03793516	0.03576441	892628
1752018600	0.0370515	0.00348687	10.39	0.03356093	0.0370855	0.03330323	319009
1751932200	0.03356463	-0.000271	-0.80	0.03384859	0.03592974	0.03336158	370940
1751845800	0.03383557	0.00136147	4.19	0.0324585	0.034856	0.0324078	158822
1751759400	0.0324741	3.6E-5	0.11	0.0324336	0.03357486	0.0323586	79952
1751673000	0.0324386	-0.002632	-7.50	0.0350848	0.0350912	0.0322245	90587
1751586600	0.03507055	-0.00087	-2.42	0.03596869	0.036399	0.033852	41483
1751500200	0.03594096	0.0032465	9.93	0.03277753	0.03619092	0.03190799	111177
1751413800	0.03269446	-0.001584	-4.62	0.0333134	0.03430225	0.03163189	68352
1751327400	0.0342784	-0.001494	-4.18	0.23865003	0.23894756	0.03416576	86201
1751241000	0.035772	0.00249381	7.49	0.03434144	0.03581325	0.03324409	36588
1751154600	0.03327819	6.2E-5	0.19	0.03317031	0.0344192	0.0321753	32310
1751068200	0.0332165	5.1E-5	0.15	0.23865003	0.23894756	0.03300632	147359
1750981800	0.03316547	-8.8E-5	-0.26	0.23865003	0.23894756	0.03201	251271
1750895400	0.03325307	-0.000642	-1.89	0.23865003	0.23894756	0.0321174	404982
1750809000	0.03389543	0.00013818	0.41	0.03375448	0.23841327	0.03350744	150461
1750722600	0.03375725	0.00449335	15.35	0.22775249	0.22917159	0.03008365	66874
1750636200	0.0292639	-0.002134	-6.80	0.23183095	0.23342484	0.02913409	485161
1750549800	0.03139751	-0.002683	-7.87	0.03409487	0.23504189	0.03048618	379115
1750463400	0.03408037	-0.000468	-1.35	0.23662767	0.23677116	0.03175649	224711
1750377000	0.03454872	-2.1E-5	-0.06	0.2370671	0.23709194	0.03326998	477614
1750290600	0.03457014	0.00106293	3.17	0.03347156	0.23860668	0.03324647	935746
1750204200	0.03350721	-0.00288	-7.91	0.24117908	0.24309186	0.03318429	161345
1750117800	0.03638677	0.00048256	1.34	0.23865003	0.23894756	0.03571175	313384
1750031400	0.03590421	3.1E-5	0.09	0.23824619	0.23829367	0.03480543	50786
1749945000	0.03587289	-0.000213	-0.59	0.23966364	0.23966364	0.03549629	27897
1749858600	0.03608637	-0.00315	-8.03	0.03919289	0.23707614	0.03440954	705253
1749772200	0.03923644	-0.003133	-7.39	0.24565121	0.24568661	0.03914813	655142
1749685800	0.04236894	-0.001694	-3.84	0.04411004	0.24914547	0.04220439	132517
1749599400	0.04406279	0.00107638	2.50	0.23409959	0.31317572	0.0426304	157340
1749513000	0.04298641	0.002796	6.96	0.23409959	0.23466581	0.041306	108046
1749426600	0.04019041	-0.001024	-2.48	0.04116841	0.04153086	0.0399214	133415
1749340200	0.04121463	0.00152158	3.83	0.23581097	0.23587154	0.03965636	99032
1749253800	0.03969305	0.00109533	2.84	0.22933578	0.23389987	0.03867496	226099
1749167400	0.03859772	-0.003337	-7.96	0.04193395	0.04303157	0.03818475	714689
1749081000	0.04193499	-0.00129	-2.98	0.23850263	0.23887494	0.04182862	287475
1748994600	0.04322548	0.00085679	2.02	0.2392019	0.23991595	0.0430326	178935
1748908200	0.04236869	6.3E-5	0.15	0.04226259	0.04339216	0.04101128	142143
1748821800	0.04230597	0.00041734	1.00	0.23649464	0.23649464	0.04153045	31974
1748735400	0.04188863	0.00135141	3.33	0.23533456	0.23533456	0.0392627	1305771
1748649000	0.04053722	-0.00692	-14.58	0.23897992	0.23966994	0.04045882	904428
1748562600	0.04745709	-0.002132	-4.30	0.24360221	0.24360221	0.04745709	90051
1748476200	0.04958882	-0.001693	-3.30	0.2461923	0.24670648	0.04806991	195588
1748389800	0.0512817	0.00202657	4.11	0.24741709	0.24741709	0.0484146	335294
1748303400	0.04925513	0.00024256	0.49	0.24642958	0.24701293	0.04687943	313929
1748217000	0.04901257	-0.001643	-3.24	0.05066445	0.05080237	0.04601884	1173323
1748130600	0.05065573	-0.000704	-1.37	0.05150731	0.24385203	0.05047184	337232
1748044200	0.05136	-0.005551	-9.75	0.25234884	0.2525394	0.05028367	559756
1747957800	0.05691123	0.00315816	5.88	0.0537488	0.24969054	0.0537488	437822
1747871400	0.05375307	0.00136172	2.60	0.05233816	0.2422192	0.05097304	127721
1747785000	0.05239135	-0.001494	-2.77	0.23887693	0.23887693	0.05003513	657708
1747698600	0.05388502	0.0030405	5.98	0.24062986	0.24172734	0.04901931	514266
1747612200	0.05084452	0.00130082	2.63	0.23329699	0.23378411	0.04952968	115032
1747525800	0.0495437	-0.001211	-2.39	0.23395578	0.23403965	0.04931694	290811
1747439400	0.05075475	-0.001164	-2.24	0.05189831	0.0543057	0.05069598	384740
1747353000	0.05191838	-0.002978	-5.42	0.23409959	0.23466581	0.05164074	1507348
1747266600	0.0548961	-0.004522	-7.61	0.05936308	0.23509905	0.05484001	310736
1747180200	0.05941785	-0.004411	-6.91	0.23235141	0.23235141	0.05898058	370962
1747093800	0.06382843	0.00035795	0.56	0.23545007	0.23639774	0.06057541	238369
1747007400	0.06347048	-0.002432	-3.69	0.04414316	0.06379631	0.04399323	1422481
1746921000	0.06590203	0.00517761	8.53	0.04414316	0.06607125	0.04399323	1232339
1746834600	0.06072442	0.00299239	5.18	0.05885008	0.23315204	0.05850725	1483769
1746748200	0.05773203	0.00725559	14.37	0.05047354	0.05936655	0.05040059	993409
1746661800	0.05047644	0.00110778	2.24	0.21896914	0.2206383	0.04813151	485354
1746575400	0.04936866	7.7E-5	0.16	0.21402229	0.21450783	0.04638787	996449
1746489000	0.04929139	0.00217755	4.62	0.21299797	0.21424958	0.04684442	514100
1746402600	0.04711384	-0.002722	-5.46	0.04895327	0.04910868	0.04683147	679113
1746316200	0.04983599	-0.006345	-11.29	0.21912898	0.21912898	0.04894465	769238
1746229800	0.05618076	0.00218309	4.04	0.054096	0.05618076	0.05207018	408832
1746143400	0.05399767	0.00217016	4.19	0.21311903	0.21320548	0.05115034	617635
1746057000	0.05182751	0.00282773	5.77	0.21320769	0.21381634	0.04915067	1229771
1745970600	0.04899978	0.00240306	5.16	0.21474232	0.21474232	0.04647323	675371
1745884200	0.04659672	0.00157721	3.50	0.04592643	0.05142706	0.04459043	1691141
1745797800	0.04501951	-0.001357	-2.93	0.21386646	0.21468112	0.04309053	468472
1745711400	0.04637614	0.00278281	6.38	0.0436356	0.04815792	0.04353008	418915
1745625000	0.04359333	-0.001513	-3.35	0.04414316	0.04690744	0.04350702	438481
1745538600	0.04510584	0.00203564	4.73	0.19288677	0.26536884	0.03333075	2225345
1745452200	0.0430702	0.00373852	9.51	0.19288677	0.19314981	0.03333075	1724193
1745365800	0.03933168	0.00267518	7.30	0.19288677	0.19314981	0.03333075	2279125
1745279400	0.0366565	-0.002484	-6.35	0.0392138	0.04235856	0.03663433	514875
1745193000	0.03914059	-2.1E-5	-0.05	0.03912652	0.19223447	0.03803225	555873
1745106600	0.03916205	0.00368505	10.39	0.0354832	0.04017542	0.03545825	1097757
1745020200	0.035477	0.00152352	4.49	0.03396852	0.19211491	0.03308884	213429
1744933800	0.03395348	0.00028322	0.84	0.03361722	0.19030106	0.03268731	597504
1744847400	0.03367026	-0.00062	-1.81	0.1890927	0.1890927	0.032479	855215
1744761000	0.03429037	0.00049241	1.46	0.1911121	0.1911121	0.03303104	1028446
1744674600	0.03379796	0.00121988	3.74	0.03347822	0.18915198	0.03110795	1385624
1744588200	0.03257808	-0.004973	-13.24	0.19288677	0.19314981	0.03252122	1440843
1744501800	0.03755119	0.00670551	21.74	0.18850626	0.18866034	0.03063585	2012553
1744415400	0.03084568	0.00137005	4.65	0.17961352	0.18002692	0.02923371	266756
1744329000	0.02947563	-0.002778	-8.61	0.18650455	0.18650455	0.02831955	903385