ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TAITAI
US$ 5,21
0,669755
(
14,76%
)
Info
Rang Rang 996
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 5,21
Échange
BINA
Demande
US$ 5,21
Heure dernière transaction
21:15:43
Volume (24h)
$ 62 299 800
Dernière taille de transaction
1,43
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 5,21
Capitalisation boursière diluée
US$ 18 229 044
Date de Genèse
05/9/2020
Plage de jours 4,54-5,28
Plage de 52 semaines 2,23-20,90
Approvisionnement en circulation 0 / 3 500 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.22Binance8430204.21/cdn/crypto/logos/exchanges/BINA.png$ 42 648 953,281726608014TIA/USDThttps://www.binance.com/en/trade/TIA_USDTUSDT1https://www.binance.com/en/trade/TIA_USDT71.2878103134Récemment
0.10562Gate.io3041278.92942/cdn/crypto/logos/exchanges/GATE.png$ 319 064,031726607829TAI/USDThttps://gate.io/trade/TAI_USDTUSDT2https://gate.io/trade/TAI_USDT25.7177774144Récemment
8.63E-5Binance354106.92/cdn/crypto/logos/exchanges/BINA.pngBTC 30,161726608010TIA/BTChttps://www.binance.com/en/trade/TIA_BTCBTC3https://www.binance.com/en/trade/TIA_BTC2.99441227221Récemment
0.0509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726531348TAI/USDThttps://www.okx.com/trade-spot/TAI-USDTUSDT4https://www.okx.com/trade-spot/TAI-USDT021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TAI/USDThttps://poloniex.com/exchange#USDT_TAIUSDT5https://poloniex.com/exchange#USDT_TAI0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.248998160.9593001122.5770893253.888688685.08278153139363.057143CX
45.007321360.200976914.013661108423.730423786.1856898481440.1596429CX
126.71325252-1.50495425-22.41766186393.7304237812.3137466293545.1745238CX
2613.90265578-8.69435751-62.53738600443.7304237818.115981891922.8919565CX
522.576101672.6321966102.1775122722.2293870220.90282725150409.569412CX
1562.576101672.6321966102.1775122722.2293870220.90282725150409.569412CX
2602.576101672.6321966102.1775122722.2293870220.90282725150409.569412CX

À propos de TAI

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306004.54974546-0.27-5.614.799146024.807343684.48490476165583
17264442004.820027360.132.704.662730385.082781534.61604707309150
17263578004.693419330.24.544.492211944.693625774.3191036190539
17262714004.489495950.245.714.269887194.586091464.0751371988444
17261850004.247007140.143.394.120848994.332405784.0980473588111
17260986004.10764617-0.14-3.254.235982874.250204563.8886886880756
17260122004.24578256-0.02-0.504.248998164.28384894.1093355252955
17259258004.267055230.24.905.269944855.452356964.0613079680036
17258394004.067617940.123.143.954774274.104442743.9155053844635
17257530003.943717220.030.683.919385054.028376973.8641562123727
17256666003.91692987-0.13-3.124.038640254.190350493.7304237848440
17255802004.04294472-0.1-2.324.153972094.208945933.9906238243312
17254938004.13904920.092.114.053760224.366341243.92803117104727
17254074004.0533813-0.42-9.384.464554334.555725964.0495754536546
17253210004.47279840.225.285.269944855.452356964.21101376790
17252346004.24863486-0.24-5.304.486651294.515819474.1846336239624
17251482004.48643821-0.02-0.504.509822134.617978994.3663085924065
17250618004.50912017-0.1-2.144.6192624.703070844.2285637791251
17249754004.60750388-0.2-4.244.775317464.952645374.5630705750912
17248890004.81173237-0.22-4.334.997712725.129086864.6211686462657
17248026005.02934727-0.4-7.365.42611945.578599744.8857462579492
17247162005.42872393-0.29-5.105.695755575.780041385.4287239360211
17246298005.72057646-0.31-5.126.028160276.028160275.66394825114389
17245434006.029250270.111.815.936237826.185689845.8679170661013
17244570005.922087720.6412.215.265532765.941396995.26267445109588
17243706005.277720660.112.215.269944855.452356965.0568858361501
17242842005.1635920.153.014.99793445.214579094.901789140845
17241978005.012741690.010.125.007321365.207053684.9192046851011
17241114005.00664612-0.04-0.845.269944855.452356964.7706754581425
17240250005.0489735-0.07-1.455.127984555.252487185.0323262531393
17239386005.12302805-0.02-0.305.151840755.186446475.02229374136303
17238522005.13840213-0.25-4.585.393509735.560642214.99747585114717
17237658005.38517831-0.32-5.665.694308155.900597755.3198350781323
17236794005.70841217-0.47-7.546.191467096.233774275.6903860694901
17235930006.173642820.315.305.864316486.42039645.5417040480463
17235066005.862735580.7414.545.269944856.021206025.05688583127854
17234202005.11836312-0.77-13.035.866434245.866434245.1104748343986
17233338005.885534290.295.185.619104936.205753655.52089361100116
17232474005.59543636-0.06-1.135.648860475.795881995.43497549119598
17231610005.65954631.1224.554.518032785.692336234.48180464202208
17230746004.54387219-0.44-8.914.982673425.094647474.4595216121864
17229882004.988494260.265.424.740570475.139741454.74057047134580
17229018004.73215477-0.01-0.255.269944855.452356964.12176282432357
17228154004.74393733-0.24-4.894.93238975.288271514.6057596093
17227290004.98777532-0.3-5.715.312966675.538029274.9058370889850
17226426005.29005804-0.29-5.275.587289875.634895445.01554767177083
17225562005.584609910.315.905.269944855.665876995.05688583123950
17224698005.27340534-0.1-1.955.4193325.525887465.2407251456673
17223834005.37812609-0.19-3.385.579809015.730648415.2613721325916
17222970005.56633257-0.12-2.1712.3137466212.313746625.45030435111870
17222106005.68969978-0.2-3.395.878477615.878477615.5721689635366
17221242005.88952204-0.11-1.785.996716136.096313295.675787926854
17220378005.996353220.284.835.723619516.060942725.7016267430976
17219514005.71982805-0.3-4.915.937959525.962618225.41186212128344
17218650006.01499036-0.41-6.366.418413966.499864985.956659648706
17217786006.42357285-0.83-11.507.226917847.309222926.3592997166504
17216922007.2583068-0.03-0.3912.3137466212.313746627.11632912157755
17216058007.286982270.7311.216.518191917.329497716.3596838973620
17215194006.552741970.142.136.434238246.79512466.3147683238260
17214330006.416166470.223.636.179304936.468174016.0451328118567
17213466006.19119248-0.12-1.956.273910736.510902285.9951671646963
17212602006.31427388-0.32-4.846.613187686.741209926.2893206270329
17211738006.63556323-0.21-3.046.85481946.878433826.3061137858077
17210874006.843846680.497.6612.3137466212.313746626.26943482178070
17210010006.35672180.264.206.089274736.402797626.0886817580282
17209146006.10057464-0.24-3.766.36795616.463068516.02646923164969
17208282006.33859584-0.11-1.686.440351096.720812586.24078838133605
17207418006.44708191-0.41-6.046.810620177.208957986.29860389235
17206554006.86133795-0.41-5.657.253860137.429753716.57858458104260
17205690007.272374411.2721.106.056181577.3620635.96712584242426
17204826006.005259340.9318.4012.3137466212.313746625.31310192255517
17203962005.07186372-0.51-9.165.587973785.59504295.0718637254500
17203098005.58344640.7515.604.802972135.623458924.76404721106845
17202234004.82994625-0.06-1.174.87786665.043759554.22678751185958
17201370004.88722679-0.45-8.495.306339555.327244964.74726558105748
17200506005.34036622-0.5-8.585.822283255.939310485.2772918751529
17199642005.841287360.050.885.809655.975799655.723050434614
17198778005.79054539-0.4-6.4712.3137466212.313746625.6292876589051
17197914006.190953550.172.886.028222866.269841185.982611221354
17197050006.01750918-0.03-0.556.061347966.290087346.0030139423617
17196186006.05108997-0.25-3.896.302777676.480889846.0323285753324
17195322006.29630515-0.14-2.186.41575046.532806856.227705354055
17194458006.43662635-0.36-5.3412.3137466212.313746626.31458336120174
17193594006.799415970.111.576.713252527.085712926.6694266343466
17192730006.694240170.6210.226.082187626.709721265.90623528113419
17191866006.07363853-0.26-4.106.328133486.537627766.0468204521137
17191002006.33340732-0.07-1.126.4144666.4144666.2259601324336
17190138006.4051410.050.746.364880056.631530276.2526046344136
17189274006.35827038-0.12-1.856.529213656.803546.2401252665261
17188410006.478100410.081.336.422681736.6479886.3071505382927
17187546006.39324523-0.85-11.697.260264647.264804096.05849091159669
17186682007.23983777-0.92-11.3112.3137466212.313746627.1068087280565
17185818008.163288520.56.527.663230598.18994467.4910181617459
17184954007.663757480.020.247.642154997.832561527.606760116422