Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | TFT/ETH | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | ETH | 1 | https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01458593 | 0.00084207 | 5.77316633221 | 0.01378225 | 0.01481781 | 0 | CX |
| 4 | 0.01151356 | 0.00391444 | 33.998520006 | 0.01079982 | 0.01572029 | 0 | CX |
| 12 | 0.01155209 | 0.00387591 | 33.5515910974 | 0.00985598 | 0.01572029 | 0 | CX |
| 26 | 0.02189963 | -0.00647163 | -29.5513211867 | 0.00985598 | 0.02280862 | 0.02003637 | CX |
| 52 | 0.00615095 | 0.00927705 | 150.823043595 | 0.0058799 | 0.29733504 | 0.57530238 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29733504 | 0.41465835 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.29733504 | 0.41465835 | CX |
À propos de TFTE
ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.
TFTE Actualités
ChainWire
il y a 2 heures
TFTEUSD (9,88%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01406083 | -0.000167 | -1.17 | 0.01422924 | 0.01444531 | 0.01387278 | 0 |
| 1732060200 | 0.01422805 | -0.000478 | -3.25 | 0.01469712 | 0.01469712 | 0.01405462 | 0 |
| 1731973800 | 0.01470621 | 0.00066813 | 4.76 | 0.01404274 | 0.01470621 | 0.01378513 | 0 |
| 1731887400 | 0.01403808 | -0.000256 | -1.79 | 0.01433439 | 0.01443768 | 0.01393676 | 0 |
| 1731801000 | 0.01429368 | 0.00014762 | 1.04 | 0.01410251 | 0.01470671 | 0.01404968 | 0 |
| 1731714600 | 0.01414606 | 0.00017069 | 1.22 | 0.01404274 | 0.01430844 | 0.01378225 | 0 |
| 1731628200 | 0.01397537 | -0.000625 | -4.28 | 0.01458593 | 0.01481781 | 0.01388201 | 0 |
| 1731541800 | 0.01460069 | -0.000255 | -1.72 | 0.01483047 | 0.01525031 | 0.01426388 | 0 |
| 1731455400 | 0.0148556 | -0.00052 | -3.38 | 0.01533577 | 0.01572029 | 0.01470159 | 0 |
| 1731369000 | 0.0153753 | 0.0008114 | 5.57 | 0.01454713 | 0.01546401 | 0.01425702 | 0 |
| 1731282600 | 0.0145639 | 0.00022425 | 1.56 | 0.01424482 | 0.01483531 | 0.01414072 | 0 |
| 1731196200 | 0.01433965 | 0.00081579 | 6.03 | 0.01353359 | 0.01442817 | 0.01353126 | 0 |
| 1731109800 | 0.01352386 | 0.00026689 | 2.01 | 0.01339672 | 0.01364135 | 0.01321104 | 0 |
| 1731023400 | 0.01325697 | 0.00081223 | 6.53 | 0.01239571 | 0.01334152 | 0.01236034 | 0 |
| 1730937000 | 0.01244474 | 0.00135198 | 12.19 | 0.01108915 | 0.01253976 | 0.0110848 | 0 |
| 1730850600 | 0.01109276 | 0.00015977 | 1.46 | 0.01100401 | 0.01132477 | 0.01088468 | 0 |
| 1730764200 | 0.01093299 | -0.000297 | -2.64 | 0.0120398 | 0.01241984 | 0.01079982 | 0 |
| 1730677800 | 0.01122963 | -0.000137 | -1.21 | 0.01139785 | 0.01139913 | 0.01101799 | 0 |
| 1730591400 | 0.01136618 | -0.00011 | -0.96 | 0.01149259 | 0.0115249 | 0.0113165 | 0 |
| 1730505000 | 0.01147577 | -3.0E-5 | -0.26 | 0.01152316 | 0.01181463 | 0.01130211 | 0 |
| 1730418600 | 0.01150561 | -0.000651 | -5.36 | 0.01215437 | 0.01218901 | 0.01145232 | 0 |
| 1730332200 | 0.01215656 | 0.00011498 | 0.95 | 0.0120398 | 0.01241984 | 0.01190827 | 0 |
| 1730245800 | 0.01204158 | 0.0003183 | 2.72 | 0.01171985 | 0.01225015 | 0.01170367 | 0 |
| 1730159400 | 0.01172328 | 0.00027059 | 2.36 | 0.01119782 | 0.01181646 | 0.01106607 | 0 |
| 1730073000 | 0.01145269 | 0.0001212 | 1.07 | 0.01131787 | 0.01152901 | 0.01125536 | 0 |
| 1729986600 | 0.01133149 | 0.00030121 | 2.73 | 0.01113672 | 0.01142915 | 0.0110992 | 0 |
| 1729900200 | 0.01103028 | -0.000539 | -4.66 | 0.01158846 | 0.01168992 | 0.01092367 | 0 |
| 1729813800 | 0.01156904 | 4.4E-5 | 0.38 | 0.01151356 | 0.01168663 | 0.01146603 | 0 |
| 1729727400 | 0.01152517 | -0.000463 | -3.86 | 0.01197358 | 0.01198487 | 0.0112379 | 0 |
| 1729641000 | 0.0119877 | -0.000198 | -1.62 | 0.01220171 | 0.01220171 | 0.01191316 | 0 |
| 1729554600 | 0.01218535 | -0.00034 | -2.71 | 0.01255863 | 0.0126355 | 0.01214418 | 0 |
| 1729468200 | 0.01252541 | 0.0004214 | 3.48 | 0.01211351 | 0.01258294 | 0.01204875 | 0 |
| 1729381800 | 0.01210401 | 2.8E-5 | 0.23 | 0.01207078 | 0.01216607 | 0.01203198 | 0 |
| 1729295400 | 0.01207613 | 0.00018148 | 1.53 | 0.01119782 | 0.01222639 | 0.01106607 | 0 |
| 1729209000 | 0.01189465 | -3.4E-5 | -0.29 | 0.01119782 | 0.01194474 | 0.01106607 | 0 |
| 1729122600 | 0.01192875 | 5.7E-5 | 0.48 | 0.01191037 | 0.01208289 | 0.01184809 | 0 |
| 1729036200 | 0.01187185 | -0.00014 | -1.17 | 0.01201512 | 0.01225852 | 0.01163974 | 0 |
| 1728949800 | 0.01201142 | 0.00073312 | 6.50 | 0.01119782 | 0.01212151 | 0.01106607 | 0 |
| 1728863400 | 0.0112783 | -4.0E-5 | -0.35 | 0.01132907 | 0.01134415 | 0.01113686 | 0 |
| 1728777000 | 0.01131801 | 0.000195 | 1.75 | 0.011146 | 0.01136965 | 0.01113087 | 0 |
| 1728690600 | 0.01112301 | 0.00023366 | 2.15 | 0.01088761 | 0.01128844 | 0.01087801 | 0 |
| 1728604200 | 0.01088935 | 6.6E-5 | 0.61 | 0.01083661 | 0.0110243 | 0.01065024 | 0 |
| 1728517800 | 0.01082317 | -0.000332 | -2.98 | 0.01114019 | 0.01127674 | 0.0107548 | 0 |
| 1728431400 | 0.01115537 | 6.2E-5 | 0.56 | 0.01110116 | 0.01124297 | 0.01099647 | 0 |
| 1728345000 | 0.01109317 | -5.6E-5 | -0.50 | 0.01119782 | 0.01150735 | 0.01100382 | 0 |
| 1728258600 | 0.0111492 | 0.0001116 | 1.01 | 0.01101571 | 0.01121615 | 0.01100382 | 0 |
| 1728172200 | 0.0110376 | 3.0E-6 | 0.03 | 0.01105926 | 0.01109276 | 0.01092476 | 0 |
| 1728085800 | 0.01103431 | 0.00029363 | 2.73 | 0.01074804 | 0.01114961 | 0.01069553 | 0 |
| 1727999400 | 0.01074068 | -5.0E-5 | -0.46 | 0.01119782 | 0.01141663 | 0.01057424 | 0 |
| 1727913000 | 0.01079054 | -0.000413 | -3.69 | 0.01119782 | 0.01141663 | 0.01076714 | 0 |
| 1727826600 | 0.01120326 | -0.000653 | -5.51 | 0.01189534 | 0.01214011 | 0.01108823 | 0 |
| 1727740200 | 0.01185659 | -0.00027 | -2.23 | 0.01215167 | 0.01215725 | 0.01176893 | 0 |
| 1727653800 | 0.01212681 | -0.000101 | -0.83 | 0.01222959 | 0.01226208 | 0.01204807 | 0 |
| 1727567400 | 0.01222794 | -0.0001 | -0.81 | 0.01233529 | 0.0123613 | 0.01212855 | 0 |
| 1727481000 | 0.01232812 | 0.00031117 | 2.59 | 0.01201475 | 0.01246481 | 0.0119574 | 0 |
| 1727394600 | 0.01201695 | 0.00024793 | 2.11 | 0.01180248 | 0.01217905 | 0.01169659 | 0 |
| 1727308200 | 0.01176902 | -0.000365 | -3.01 | 0.01211543 | 0.0121774 | 0.01169568 | 0 |
| 1727221800 | 0.01213412 | 2.9E-5 | 0.24 | 0.01210213 | 0.01220573 | 0.01186239 | 0 |
| 1727135400 | 0.01210533 | 0.00030468 | 2.58 | 0.01048929 | 0.01234146 | 0.01034652 | 0 |
| 1727049000 | 0.01180065 | -0.000169 | -1.41 | 0.01195448 | 0.01198071 | 0.0115546 | 0 |
| 1726962600 | 0.01196924 | 0.000296 | 2.54 | 0.01169677 | 0.01197924 | 0.01157037 | 0 |
| 1726876200 | 0.01167324 | 0.00039896 | 3.54 | 0.01126651 | 0.0117507 | 0.01115239 | 0 |
| 1726789800 | 0.01127428 | 0.00051289 | 4.77 | 0.01088633 | 0.01137482 | 0.01086124 | 0 |
| 1726703400 | 0.01076139 | 7.8E-5 | 0.73 | 0.0106937 | 0.0107852 | 0.01041772 | 0 |
| 1726617000 | 0.0106836 | 0.00016685 | 1.59 | 0.01048929 | 0.01092641 | 0.01034652 | 0 |
| 1726530600 | 0.01051675 | -7.6E-5 | -0.72 | 0.01060742 | 0.01066386 | 0.01031106 | 0 |
| 1726444200 | 0.01059316 | -0.000453 | -4.10 | 0.01104948 | 0.01110135 | 0.01055308 | 0 |
| 1726357800 | 0.01104655 | -0.000116 | -1.04 | 0.01115948 | 0.01115948 | 0.01093569 | 0 |
| 1726271400 | 0.01116272 | 0.00036094 | 3.34 | 0.01078958 | 0.01125463 | 0.01068424 | 0 |
| 1726185000 | 0.01080178 | 9.2E-5 | 0.86 | 0.0106943 | 0.0109068 | 0.01059211 | 0 |
| 1726098600 | 0.01070929 | -0.000206 | -1.89 | 0.01089945 | 0.01090022 | 0.01042613 | 0 |
| 1726012200 | 0.01091539 | 0.00011923 | 1.10 | 0.01076952 | 0.01095803 | 0.01061208 | 0 |
| 1725925800 | 0.01079616 | 0.00027868 | 2.65 | 0.01217941 | 0.01221437 | 0.01039588 | 0 |
| 1725839400 | 0.01051748 | 0.00014555 | 1.40 | 0.01037001 | 0.01063905 | 0.01025361 | 0 |
| 1725753000 | 0.01037193 | 0.0002152 | 2.12 | 0.01018433 | 0.01055281 | 0.01015732 | 0 |
| 1725666600 | 0.01015673 | -0.000667 | -6.16 | 0.01083222 | 0.01099478 | 0.00985598 | 0 |
| 1725580200 | 0.01082422 | -0.000349 | -3.12 | 0.01119389 | 0.0112687 | 0.01073822 | 0 |
| 1725493800 | 0.01117301 | -1.4E-5 | -0.13 | 0.01105743 | 0.01137029 | 0.01057232 | 0 |
| 1725407400 | 0.01118708 | -0.000406 | -3.50 | 0.01159185 | 0.01165432 | 0.01113718 | 0 |
| 1725321000 | 0.01159349 | 0.00048547 | 4.37 | 0.01217941 | 0.01221437 | 0.0111252 | 0 |
| 1725234600 | 0.01110802 | -0.00037 | -3.22 | 0.01147673 | 0.01149441 | 0.01099784 | 0 |
| 1725148200 | 0.01147792 | -7.0E-5 | -0.61 | 0.01154002 | 0.01157032 | 0.01139328 | 0 |
| 1725061800 | 0.01154825 | -2.0E-6 | -0.02 | 0.01154254 | 0.01160231 | 0.01115605 | 0 |
| 1724975400 | 0.01155012 | -2.5E-5 | -0.22 | 0.01155209 | 0.01186244 | 0.01146183 | 0 |
| 1724889000 | 0.0115748 | 0.00031547 | 2.80 | 0.01123612 | 0.01167324 | 0.01106122 | 0 |
| 1724802600 | 0.01125933 | -0.001002 | -8.17 | 0.01227565 | 0.01233877 | 0.01100748 | 0 |
| 1724716200 | 0.01226181 | -0.000285 | -2.27 | 0.01254359 | 0.01262709 | 0.01219289 | 0 |
| 1724629800 | 0.01254702 | -7.1E-5 | -0.56 | 0.01266077 | 0.01275816 | 0.01250626 | 0 |
| 1724543400 | 0.01261795 | -1.7E-5 | -0.13 | 0.01264701 | 0.0128746 | 0.01250585 | 0 |
| 1724457000 | 0.01263463 | 0.00064451 | 5.38 | 0.01198455 | 0.01277634 | 0.01198436 | 0 |
| 1724370600 | 0.01199012 | -2.4E-5 | -0.20 | 0.01217941 | 0.01221437 | 0.01182976 | 0 |
| 1724284200 | 0.01201448 | 0.00022612 | 1.92 | 0.01178173 | 0.01208029 | 0.01163384 | 0 |
