THORChainRUNE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,396

0,009

(

2,33%

)

Liens officiels

Site Web

Code source

Info

Rang 313

thorchain

Catégories:

Offre

US$ 0,398

Échange

KRAKEN

Demande

US$ 0,400

Heure dernière transaction

21:31:02

Volume (24h)

$ 12 280

Dernière taille de transaction

373,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,396

Capitalisation boursière diluée

US$ 142 599 388

Date de Genèse

Plage de jours 0,384-0,412

Plage de 52 semaines 0,350-1,79

Approvisionnement en circulation 360 099 464 / 360 099 464

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	790723	0.3935	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 311 149,00	RUNE/USDT	/crypto/THORChain-RUNE	1	/crypto/THORChain-RUNE	73.5680940685	17 heures il y a
Gate	133035.25	0.39345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 52 342,00	RUNE/USDT	/crypto/THORChain-RUNE	2	/crypto/THORChain-RUNE	12.3774694633	17 heures il y a
KuCoin	84088.269	0.39285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 33 034,00	RUNE/USDT	/crypto/THORChain-RUNE	3	/crypto/THORChain-RUNE	7.82349025367	17 heures il y a
Binance	20429.1	5.925E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0,00000000	RUNE/BTC	/crypto/THORChain-RUNE	4	/crypto/THORChain-RUNE	1.90070347079	17 heures il y a
Kraken	12041.9088502	0.3925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4 726,00	RUNE/USD	/crypto/THORChain-RUNE	5	/crypto/THORChain-RUNE	1.12036741445	17 heures il y a
HitBTC	10535.71	0.39324	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 4 143,00	RUNE/USDT	/crypto/THORChain-RUNE	6	/crypto/THORChain-RUNE	0.980232147489	17 heures il y a
Bitvavo	9309.09663916	0.338635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3 152,00	RUNE/EUR	/crypto/THORChain-RUNE	7	/crypto/THORChain-RUNE	0.866109240837	17 heures il y a
Crypto.com	7593.6	0.39315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2 985,00	RUNE/USD	/crypto/THORChain-RUNE	8	/crypto/THORChain-RUNE	0.706501112423	17 heures il y a
Crypto.com	3164.4	0.3934	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1 244,00	RUNE/USDT	/crypto/THORChain-RUNE	9	/crypto/THORChain-RUNE	0.294412679118	17 heures il y a
Kraken	2401.14665918	0.3375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 810,00	RUNE/EUR	/crypto/THORChain-RUNE	10	/crypto/THORChain-RUNE	0.223400335256	17 heures il y a
KuCoin	1429.7894	5.92E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	RUNE/BTC	/crypto/THORChain-RUNE	11	/crypto/THORChain-RUNE	0.133026206494	17 heures il y a
HitBTC	66.57	5.916E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	RUNE/BTC	/crypto/THORChain-RUNE	12	/crypto/THORChain-RUNE	0.00619360765039	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.45	-0.054	-12	0.38	0.45	51718.4138141	CX
4	0.546	-0.15	-27.4725274725	0.38	0.637	89308.4006041	CX
12	0.429	-0.033	-7.69230769231	0.3749	0.637	71152.3840065	CX
26	0.66	-0.264	-40	0.35	0.7201	59998.7970862	CX
52	1.72	-1.324	-76.976744186	0.35	1.79	65133.7274258	CX
156	1.18	-0.784	-66.4406779661	0.35	11.47	127210.898052	CX
260	12.43199517	-12.03599517	-96.8146705771	0.35	17.23	150078.282882	CX

THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: ... THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: Bitcoin (BTC) Ethereum (ETH) Tether (USDT) BNB (BNB) XRPL (XRP) USDC (USDC) Tron (TRX) Dogecoin (DOGE) Bitcoin Cash (BCH) Wrapped Bitcoin (WBTC) Chainlink (LINK) Litecoin (LTC) Dai (DAI) Avalanche (AVAX) Aave (AAVE) Cosmos (ATOM) Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.387	-0.0253	-6.14	0.4123	0.4123	0.38	131854
1780357800	0.4123	-0.0027	-0.65	0.415	0.4287	0.4003	18553
1780271400	0.415	-0.0167	-3.87	0.4317	0.4317	0.408	42031
1780185000	0.4317	0.0117	2.79	0.42	0.4336	0.42	5020
1780098600	0.42	-0.007	-1.64	0.425	0.433	0.409	46554
1780012200	0.427	0.004	0.95	0.425	0.435	0.403	73827
1779925800	0.423	-0.027	-6.00	0.45	0.45	0.422	44187
1779839400	0.45	0.0021	0.47	0.4479	0.454	0.438	47457
1779753000	0.4479	-0.0031	-0.69	0.451	0.4655	0.4463	9741
1779666600	0.451	0.008	1.81	0.443	0.463	0.438	76101
1779580200	0.443	0.022	5.23	0.421	0.457	0.419	136351
1779493800	0.421	-0.0111	-2.57	0.4321	0.457	0.42	66989
1779407400	0.4321	-0.008	-1.82	0.4401	0.443	0.4204	30063
1779321000	0.4401	-0.0139	-3.06	0.454	0.4542	0.4401	10773
1779234600	0.454	0	0.00	0.454	0.454	0.454	0
1779148200	0.454	0.015	3.42	0.449	0.46	0.439	45938
1779061800	0.439	0	0.00	0.439	0.466	0.439	112137
1778975400	0.439	-0.061	-12.20	0.488	0.494	0.41	502645
1778889000	0.5	-0.0891	-15.12	0.5891	0.594	0.498	351019
1778802600	0.5891	0.0041	0.70	0.585	0.5978	0.5793	9251
1778716200	0.585	-0.008	-1.35	0.595	0.619	0.583	28866
1778629800	0.593	-0.036	-5.72	0.629	0.629	0.587	144423
1778543400	0.629	0.017	2.78	0.611	0.637	0.594	246319
1778457000	0.612	0.019	3.20	0.593	0.616	0.59	82752
1778370600	0.593	-0.0045	-0.75	0.5975	0.604	0.589	39562
1778284200	0.5975	0.0335	5.94	0.563	0.6086	0.555	32419
1778197800	0.564	0.015	2.73	0.549	0.567	0.544	66116
1778111400	0.549	0.003	0.55	0.546	0.569	0.545	99676
1778025000	0.546	0.022	4.20	0.524	0.565	0.524	100329
1777938600	0.524	0.006	1.16	0.518	0.538	0.516	160604
1777852200	0.518	0.008	1.57	0.51	0.521	0.504	27370
1777765800	0.51	0.002	0.39	0.508	0.513	0.506	38051
1777679400	0.508	0.01	2.01	0.499	0.516	0.499	84180
1777593000	0.498	0.001	0.20	0.497	0.505	0.493	23798
1777506600	0.497	-0.009	-1.78	0.506	0.541	0.486	121655
1777420200	0.506	0	0.00	0.506	0.513	0.5	27450
1777333800	0.506	-0.005	-0.98	0.511	0.531	0.497	168041
1777247400	0.511	0.031	6.46	0.48	0.512	0.478	115025
1777161000	0.48	0.004	0.84	0.476	0.485	0.475	61968
1777074600	0.476	-0.003	-0.63	0.479	0.493	0.468	303001
1776988200	0.479	-0.011	-2.24	0.491	0.493	0.472	121261
1776901800	0.49	0.0379	8.38	0.4521	0.512	0.4521	298443
1776815400	0.4521	0.0301	7.13	0.422	0.4623	0.4219	43451
1776729000	0.422	0.0044	1.05	0.4176	0.427	0.415	16151
1776642600	0.4176	-0.0054	-1.28	0.423	0.423	0.4176	1758
1776556200	0.423	-0.0114	-2.62	0.432	0.434	0.418	11346
1776469800	0.4344	0.0117	2.77	0.4212	0.4398	0.4165	11622
1776383400	0.4227	0.0097	2.35	0.411	0.4227	0.4055	17102
1776297000	0.413	0.0128	3.20	0.4002	0.414	0.398	7386
1776210600	0.4002	-0.0068	-1.67	0.407	0.41	0.4002	309421
1776124200	0.407	0.018	4.63	0.389	0.407	0.385	30817
1776037800	0.389	-0.011	-2.75	0.4	0.4	0.3843	13281
1775951400	0.4	-0.002	-0.50	0.402	0.406	0.398	31095
1775865000	0.402	0.0041	1.03	0.3979	0.404	0.395	49545
1775778600	0.3979	-0.0021	-0.53	0.4	0.4	0.3939	8603
1775692200	0.4	-0.005	-1.23	0.404	0.4059	0.3974	11992
1775605800	0.405	0.018	4.65	0.387	0.405	0.379	23900
1775519400	0.387	0.0005	0.13	0.3865	0.398	0.386	18490
1775433000	0.3865	0.0073	1.93	0.3792	0.3865	0.3749	10801
1775346600	0.3792	-0.0178	-4.48	0.397	0.397	0.3754	44842
1775260200	0.397	0.001	0.25	0.396	0.402	0.393	57116
1775173800	0.396	-0.015	-3.65	0.411	0.411	0.393	40808
1775087400	0.411	-0.003	-0.72	0.414	0.417	0.407	69248
1775001000	0.414	0.018	4.55	0.396	0.415	0.396	67766
1774914600	0.396	0.002	0.51	0.394	0.409	0.394	42610
1774828200	0.394	-0.001	-0.25	0.395	0.399	0.387	31338
1774741800	0.395	0.002	0.51	0.395	0.401	0.392	120995
1774655400	0.393	-0.013	-3.20	0.406	0.408	0.391	50695
1774569000	0.406	-0.018	-4.25	0.424	0.428	0.404	51701
1774482600	0.424	0.0112	2.71	0.4128	0.427	0.4128	39493
1774396200	0.4128	-0.0032	-0.77	0.416	0.4199	0.4128	2452
1774309800	0.416	0.0132	3.28	0.4028	0.424	0.4	73016
1774223400	0.4028	-0.0178	-4.23	0.4206	0.4206	0.3984	5376
1774137000	0.4206	0.0016	0.38	0.419	0.4244	0.419	11686
1774050600	0.419	-0.0039	-0.92	0.4229	0.425	0.417	32876
1773964200	0.4229	-0.0011	-0.26	0.423	0.4243	0.4128	5681
1773877800	0.424	-0.0231	-5.17	0.4471	0.448	0.422	17896
1773791400	0.4471	-0.0129	-2.80	0.46	0.4607	0.4471	10731
1773705000	0.46	0.01	2.22	0.448	0.461	0.445	50343
1773618600	0.45	0.005	1.12	0.445	0.45	0.442	112016
1773532200	0.445	-0.007	-1.55	0.452	0.456	0.441	34357
1773445800	0.452	0.0178	4.10	0.4342	0.462	0.4342	128086
1773359400	0.4342	0.0012	0.28	0.433	0.4345	0.4264	2111
1773273000	0.433	0.004	0.93	0.429	0.435	0.423	104963
1773186600	0.429	0.009	2.14	0.419	0.44	0.419	102686
1773100200	0.42	0.008	1.94	0.412	0.426	0.409	45047
1773013800	0.412	-0.005	-1.20	0.417	0.422	0.407	85902
1772927400	0.417	-0.006	-1.42	0.425	0.425	0.417	33580
1772841000	0.423	-0.016	-3.64	0.439	0.452	0.415	193180
1772754600	0.439	0.004	0.92	0.437	0.443	0.432	71777
1772668200	0.435	0.025	6.10	0.41	0.45	0.404	103308
1772581800	0.41	0.004	0.99	0.406	0.4129	0.397	12514