ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TIMERSIPM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009936
-0,000088
(
-0,88%
)
Info
Rang Rang 3232
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,009781
Échange
-
Demande
US$ 0,009936
Heure dernière transaction
08:51:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00538
Capitalisation boursière diluée
US$ 55 643
Date de Genèse
26/8/2020
Plage de jours 0,009909-0,010206
Plage de 52 semaines 0,009316-0,01839
Approvisionnement en circulation 0 / 5 600 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IPM/ETHhttps://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29ETH1https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc290-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01192244-0.0019862-16.65934154420.009315530.012722030CX
40.01478749-0.00485125-32.80644653010.009315530.014908580CX
120.01793814-0.0080019-44.6083038710.009315530.01839040CX
260.01125071-0.00131447-11.68344042290.009315530.01839040CX
520.01497592-0.00503968-33.65188916610.009315530.01839040CX
1560.01495508-0.00501884-33.55943264760.003861040.01839040.00200335CX
26000000.06381820.00756487CX

À propos de IPM

TIMERS is a representation of a human's intrinsic time value.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17407866000.01000894-0.000306-2.970.010332890.010345260.009315530
17407002000.01031511-0.00012-1.150.010490050.010651640.010022430
17406138000.01043548-0.000755-6.750.011172260.011207430.010139310
17405274000.01119009-8.2E-5-0.730.011271720.011326960.010511420
17404410000.01127185-0.001357-10.740.011685670.012257190.011186330
17403546000.012629290.000236721.910.012385630.012722030.012304630
17402682000.012392570.000472643.970.011922440.01252160.011896720
17401818000.01191993-0.000365-2.970.012268520.012731660.011729350
17400954000.012284740.000122221.000.012168570.012399430.012137080
17400090000.012162520.000222251.860.011961420.012255620.011900040
17399226000.01194027-0.000337-2.740.012289490.012320710.011679040
17398362000.01227770.000358753.010.011685670.012756170.011538010
17397498000.01191895-0.000135-1.120.012068530.012210240.01190120
17396634000.01205352-0.000159-1.300.012212880.012271340.01199430
17395770000.012212520.000221981.850.011975080.012491090.011939820
17394906000.01199054-0.000263-2.150.012253380.012346830.011708340
17394042000.012253330.000584685.010.011685670.012504930.011465840
17393178000.01166865-0.000243-2.040.011937180.012204010.01157690
17392314000.011911780.000126291.070.012498340.01279340.011783470
17391450000.01178549-3.0E-5-0.250.011789120.01201410.01137360
17390586000.011815415.6E-50.480.011751440.011928220.011602880
17389722000.0117595-0.000241-2.010.0120770.012536160.01150490
17388858000.01200097-0.000485-3.880.012498340.01279340.011947750
17387994000.012485670.000295462.420.012222690.012646180.012158670
17387130000.01219021-0.000721-5.580.01291790.012948760.011812860
17386266000.012910860.000164861.290.012788510.013065020.011162860
17385402000.012746-0.001263-9.020.013986470.01415890.012357220
17384538000.0140086-0.000722-4.900.014787490.014908580.013904350
17383674000.014730730.000158821.090.01457160.015396230.014400960
17382810000.014571910.000601754.310.013933510.014707340.013856190
17381946000.013970160.000211821.540.013845260.014188110.013714980
17381082000.01375834-0.00043-3.030.014336350.014429850.013626950
17380218000.01418878-0.000313-2.160.014771090.015288670.013601140
17379354000.01450171-0.000385-2.590.014845010.015050960.014501710
17378490000.014887124.9E-50.330.014830450.015004770.014665720
17377626000.01483771-8.3E-5-0.560.014954640.01530480.014680690
17376762000.014920860.000384652.650.014531680.014985370.014298630
17375898000.01453621-0.000345-2.320.014930180.015075820.014474110
17375034000.014881390.00027531.880.014640410.015069910.014360550
17374170000.014606090.00016281.130.014771090.015351120.014019530
17373306000.01444329-0.000389-2.620.014771090.015425440.014019530
17372442000.01483256-0.000759-4.870.015574540.015657820.014481770
17371578000.015591160.000799645.410.014813880.015794460.014813880
17370714000.01479152-0.000623-4.040.015433860.015478220.014636380
17369850000.015414640.000964636.680.014435590.015565170.014274890
17368986000.014450010.000430173.070.014042820.0145690.01401160
17368122000.01401984-0.000596-4.080.014632350.014826290.013201080
17367258000.014616-0.000114-0.770.014704120.014768230.014456240
17366394000.014729976.8E-50.460.014632350.01485980.014437780
17365530000.014661960.00026881.870.015146960.015287680.014336310
17364666000.01439316-0.000525-3.520.014886410.015029230.014192230
17363802000.01491804-0.000211-1.390.015146960.015287680.014394010
17362938000.01512954-0.001385-8.390.016528010.016579040.015045360
17362074000.016514480.000209031.280.014944290.016727150.014837130
17361210000.01630545-7.9E-5-0.480.016376770.01643770.016133770
17360346000.016384610.000234171.450.016158150.016439890.016015410
17359482000.016150440.000709774.600.015463790.016250880.015348120
17358618000.015440670.000428872.860.014944290.015638510.014837130
17357754000.01501188.0E-50.540.014944290.015082590.014837130
17356890000.01493134-9.1E-5-0.610.015035410.015421410.014843490
17356026000.01502247-8.0E-6-0.050.014923460.015368810.014784940
17355162000.01503017-0.00018-1.180.015208790.015258020.014888020
17354298000.015210270.000312842.100.014915980.015254710.014890710
17353434000.01489743-2.1E-5-0.140.014923460.015368810.014806980
17352570000.01491795-0.000727-4.650.015707820.015728110.014795910
17351706000.01564447-7.0E-6-0.040.015620720.015862290.015420870
17350842000.015651140.0003482.270.015300140.015827250.015046030
17349978000.015303140.000639754.360.015003920.015469080.014645970
17349114000.01466339-0.000274-1.830.015003920.015198040.014549560
17348250000.0149377-0.00059-3.800.015562170.015918240.014752190
17347386000.015527760.000115090.750.015311020.015631840.013957520
17346522000.01541267-0.000831-5.120.01621240.016647990.014943210
17345658000.01624362-0.001138-6.550.017416620.017484670.016229960
17344794000.01738168-0.000523-2.920.017812340.018103850.01724750
17343930000.017904850.000195861.110.017175460.01839040.017031970
17343066000.017708990.000391422.260.01734660.017708990.017182360
17342202000.01731757-0.000166-0.950.017518140.017664640.017138190
17341338000.017483370.000110470.640.017413440.01775710.017274470
17340474000.01737290.000194791.130.017175460.017852480.017031970
17339610000.017178110.00096285.940.016290040.01725140.015970250
17338746000.01621531-0.000407-2.450.016568830.016915270.015764040
17337882000.01662232-0.001267-7.080.017172550.017708090.015938130
17337018000.01788958-6.4E-5-0.360.01793590.017978460.017628840
17336154000.01795404-4.1E-5-0.230.017938140.018026040.017828240
17335290000.017994860.001012045.960.016976960.018332160.016969830
17334426000.01698282-0.000194-1.130.017172550.017708090.016757970
17333562000.017177080.00095075.860.01622060.017455730.01622060
17332698000.01622638-7.9E-5-0.480.01629420.016443250.015771030
17331834000.0163054-0.000327-1.970.016619410.016840810.016011070
17330970000.016632623.6E-50.220.016644360.016775040.016410280
17330106000.016596420.000490743.050.016068140.016727330.016021280