Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 97620.2 | 0.005986 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 584,00 | TONC/USDT | /crypto/TON-Community-TONC | 1 | /crypto/TON-Community-TONC | 100 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TONC
No description available
TONCUSDT Actualités
ChainWire
il y a 14 heures
TONCUSDT (5,76%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.005898 | -0.000572 | -8.84 | 0.00608 | 0.00646 | 0.005809 | 206160 |
| 1780444200 | 0.00647 | 0.000181 | 2.88 | 0.006289 | 0.006488 | 0.005901 | 146370 |
| 1780357800 | 0.006289 | 0.000238 | 3.93 | 0.006051 | 0.006412 | 0.005903 | 117720 |
| 1780271400 | 0.006051 | 0.000113 | 1.90 | 0.005938 | 0.006314 | 0.005938 | 81065 |
| 1780185000 | 0.005938 | -8.3E-5 | -1.38 | 0.006021 | 0.006155 | 0.005842 | 49772 |
| 1780098600 | 0.006021 | -0.000502 | -7.70 | 0.006523 | 0.006523 | 0.005983 | 173679 |
| 1780012200 | 0.006523 | 0 | 0.00 | 0.006523 | 0.006545 | 0.006078 | 181208 |
| 1779925800 | 0.006523 | 1.0E-6 | 0.02 | 0.006521 | 0.006526 | 0.006114 | 65785 |
| 1779839400 | 0.006522 | -4.0E-6 | -0.06 | 0.006526 | 0.006539 | 0.006104 | 102650 |
| 1779753000 | 0.006526 | 0.000412 | 6.74 | 0.006114 | 0.006526 | 0.006111 | 144819 |
| 1779666600 | 0.006114 | -3.0E-6 | -0.05 | 0.00613 | 0.006534 | 0.006091 | 156642 |
| 1779580200 | 0.006117 | -0.000415 | -6.35 | 0.006104 | 0.006521 | 0.006055 | 216537 |
| 1779493800 | 0.006532 | 0.000347 | 5.61 | 0.00646 | 0.006556 | 0.006082 | 82541 |
| 1779407400 | 0.006185 | 1.6E-5 | 0.26 | 0.006169 | 0.006526 | 0.006089 | 103121 |
| 1779321000 | 0.006169 | -3.1E-5 | -0.50 | 0.00619 | 0.00653 | 0.006095 | 138944 |
| 1779234600 | 0.0062 | -5.8E-5 | -0.93 | 0.006259 | 0.006478 | 0.006089 | 69501 |
| 1779148200 | 0.006258 | -0.000218 | -3.37 | 0.006517 | 0.006551 | 0.006078 | 124606 |
| 1779061800 | 0.006476 | 0 | 0.00 | 0.006476 | 0.006565 | 0.006069 | 96483 |
| 1778975400 | 0.006476 | -5.0E-5 | -0.77 | 0.006526 | 0.006735 | 0.006089 | 146983 |
| 1778889000 | 0.006526 | 0.000437 | 7.18 | 0.006402 | 0.006566 | 0.006076 | 110193 |
| 1778802600 | 0.006089 | 0 | 0.00 | 0.006089 | 0.006566 | 0.006078 | 76080 |
| 1778716200 | 0.006089 | -1.0E-6 | -0.02 | 0.00609 | 0.006565 | 0.006085 | 109379 |
| 1778629800 | 0.00609 | 0 | 0.00 | 0.00609 | 0.006551 | 0.006089 | 71847 |
| 1778543400 | 0.00609 | -0.000461 | -7.04 | 0.006551 | 0.006551 | 0.006089 | 83350 |
| 1778457000 | 0.006551 | 1.0E-6 | 0.02 | 0.00655 | 0.006567 | 0.006089 | 99091 |
| 1778370600 | 0.00655 | 7.0E-6 | 0.11 | 0.006543 | 0.006565 | 0.006089 | 166823 |
| 1778284200 | 0.006543 | 0.000453 | 7.44 | 0.00609 | 0.006561 | 0.006089 | 1821360 |
| 1778197800 | 0.00609 | -0.000713 | -10.48 | 0.006803 | 0.006817 | 0.006088 | 94002 |
| 1778111400 | 0.006803 | 0.000458 | 7.22 | 0.006345 | 0.006803 | 0.00609 | 70895 |
| 1778025000 | 0.006345 | -0.000124 | -1.92 | 0.006469 | 0.006805 | 0.006076 | 87988 |
| 1777938600 | 0.006469 | 0.000214 | 3.42 | 0.006255 | 0.006469 | 0.006075 | 61003 |
| 1777852200 | 0.006255 | 0.000243 | 4.04 | 0.006012 | 0.0063 | 0.00584 | 67186 |
| 1777765800 | 0.006012 | -0.000279 | -4.43 | 0.006291 | 0.006456 | 0.006012 | 86560 |
| 1777679400 | 0.006291 | 0.000203 | 3.33 | 0.006088 | 0.006331 | 0.006088 | 3409 |
| 1777593000 | 0.006088 | -0.000238 | -3.76 | 0.006326 | 0.006449 | 0.006025 | 95887 |
| 1777506600 | 0.006326 | 0.000205 | 3.35 | 0.006121 | 0.006402 | 0.006026 | 45463 |
| 1777420200 | 0.006121 | -0.000177 | -2.81 | 0.006298 | 0.006389 | 0.00605 | 77391 |
| 1777333800 | 0.006298 | -0.000138 | -2.14 | 0.006436 | 0.006436 | 0.006106 | 4568 |
| 1777247400 | 0.006436 | 0.000185 | 2.96 | 0.006251 | 0.006436 | 0.00602 | 58654 |
| 1777161000 | 0.006251 | 0.000263 | 4.39 | 0.005988 | 0.007543 | 0.00593 | 95761 |
| 1777074600 | 0.005988 | -0.00022 | -3.54 | 0.006208 | 0.006232 | 0.005936 | 79559 |
| 1776988200 | 0.006208 | -1.4E-5 | -0.23 | 0.006222 | 0.006249 | 0.005933 | 59554 |
| 1776901800 | 0.006222 | 0.000306 | 5.17 | 0.005916 | 0.006227 | 0.005916 | 44209 |
| 1776815400 | 0.005916 | 0.000219 | 3.84 | 0.005697 | 0.005945 | 0.005697 | 34982 |
| 1776729000 | 0.005697 | -1.7E-5 | -0.30 | 0.005714 | 0.00596 | 0.0056 | 73218 |
| 1776642600 | 0.005714 | -0.000267 | -4.46 | 0.005981 | 0.007547 | 0.005578 | 123686 |
| 1776556200 | 0.005981 | -0.000227 | -3.66 | 0.006208 | 0.006922 | 0.005777 | 142106 |
| 1776469800 | 0.006208 | 0.00087 | 16.30 | 0.005338 | 0.0072 | 0.005262 | 695511 |
| 1776383400 | 0.005338 | -8.9E-5 | -1.64 | 0.005415 | 0.00544 | 0.005236 | 1759365 |
| 1776297000 | 0.005427 | 8.3E-5 | 1.55 | 0.005344 | 0.00544 | 0.005234 | 1727937 |
| 1776210600 | 0.005344 | 0.000298 | 5.91 | 0.005058 | 0.005846 | 0.004931 | 1802046 |
| 1776124200 | 0.005046 | 0.000194 | 4.00 | 0.004852 | 0.005568 | 0.004663 | 2060220 |
| 1776037800 | 0.004852 | 0.000115 | 2.43 | 0.004748 | 0.004928 | 0.004558 | 2225459 |
| 1775951400 | 0.004737 | -8.4E-5 | -1.74 | 0.004811 | 0.004821 | 0.004723 | 1992617 |
| 1775865000 | 0.004821 | 9.3E-5 | 1.97 | 0.004718 | 0.005 | 0.004593 | 2023858 |
| 1775778600 | 0.004728 | 8.0E-5 | 1.72 | 0.004648 | 0.005761 | 0.004555 | 2131187 |
| 1775692200 | 0.004648 | 7.5E-5 | 1.64 | 0.004573 | 0.005255 | 0.004412 | 1987758 |
| 1775605800 | 0.004573 | 0.000317 | 7.45 | 0.004256 | 0.004575 | 0.00409 | 2226908 |
| 1775519400 | 0.004256 | 8.6E-5 | 2.06 | 0.00417 | 0.0046 | 0.004004 | 2258529 |
| 1775433000 | 0.00417 | 3.0E-5 | 0.72 | 0.00414 | 0.004196 | 0.004025 | 2438331 |
| 1775346600 | 0.00414 | -6.1E-5 | -1.45 | 0.0042 | 0.00423 | 0.004 | 2342512 |
| 1775260200 | 0.004201 | 0.000106 | 2.59 | 0.004095 | 0.004352 | 0.003998 | 2353513 |
| 1775173800 | 0.004095 | -0.000274 | -6.27 | 0.004377 | 0.004379 | 0.003997 | 2343239 |
| 1775087400 | 0.004369 | -0.000119 | -2.65 | 0.004488 | 0.004498 | 0.004208 | 2118018 |
| 1775001000 | 0.004488 | 0.000412 | 10.11 | 0.004076 | 0.004498 | 0.004054 | 2048947 |
| 1774914600 | 0.004076 | 0.000124 | 3.14 | 0.003961 | 0.004232 | 0.003952 | 2208291 |
| 1774828200 | 0.003952 | -0.000163 | -3.96 | 0.004115 | 0.004263 | 0.003865 | 2032557 |
| 1774741800 | 0.004115 | 0.000151 | 3.81 | 0.003964 | 0.004405 | 0.003956 | 2140378 |
| 1774655400 | 0.003964 | -0.000159 | -3.86 | 0.004132 | 0.004132 | 0.003945 | 2185491 |
| 1774569000 | 0.004123 | -0.000335 | -7.51 | 0.004467 | 0.004467 | 0.004002 | 2107477 |
| 1774482600 | 0.004458 | 0.000174 | 4.06 | 0.004284 | 0.004994 | 0.004284 | 2021399 |
| 1774396200 | 0.004284 | -0.000138 | -3.12 | 0.004431 | 0.004542 | 0.004258 | 2056036 |
| 1774309800 | 0.004422 | 0.000216 | 5.14 | 0.004206 | 0.004432 | 0.004206 | 2115451 |
| 1774223400 | 0.004206 | -0.00041 | -8.88 | 0.004627 | 0.004627 | 0.004166 | 2019186 |
| 1774137000 | 0.004616 | 0 | 0.00 | 0.004627 | 0.004627 | 0.004616 | 1995421 |
| 1774050600 | 0.004616 | -1.1E-5 | -0.24 | 0.004627 | 0.004627 | 0.004616 | 1957700 |
| 1773964200 | 0.004627 | 2.6E-5 | 0.57 | 0.004601 | 0.004773 | 0.004529 | 2032883 |
| 1773877800 | 0.004601 | -0.00046 | -9.09 | 0.005072 | 0.005072 | 0.004601 | 1869463 |
| 1773791400 | 0.005061 | 0 | 0.00 | 0.005061 | 0.005072 | 0.005061 | 1808342 |
| 1773705000 | 0.005061 | 0.000487 | 10.65 | 0.004574 | 0.005072 | 0.00457 | 1770609 |
| 1773618600 | 0.004574 | 0.000132 | 2.97 | 0.004433 | 0.004574 | 0.004433 | 2033533 |
| 1773532200 | 0.004442 | -5.0E-5 | -1.11 | 0.004492 | 0.004501 | 0.004372 | 1994588 |
| 1773445800 | 0.004492 | 0.000118 | 2.70 | 0.004374 | 0.004739 | 0.004364 | 2026934 |
| 1773359400 | 0.004374 | -0.000114 | -2.54 | 0.004478 | 0.004488 | 0.004301 | 2083369 |
| 1773273000 | 0.004488 | 0.000185 | 4.30 | 0.004313 | 0.004488 | 0.004303 | 1891332 |
| 1773186600 | 0.004303 | -0.00017 | -3.80 | 0.004473 | 0.004759 | 0.004243 | 2036804 |
| 1773100200 | 0.004473 | 0.000165 | 3.83 | 0.004298 | 0.005081 | 0.00428 | 2022799 |
| 1773013800 | 0.004308 | 1.5E-5 | 0.35 | 0.004303 | 0.0049 | 0.004222 | 2085710 |
| 1772927400 | 0.004293 | -0.000337 | -7.28 | 0.00463 | 0.004643 | 0.004222 | 1974352 |
| 1772841000 | 0.00463 | 0.0001 | 2.21 | 0.004541 | 0.005236 | 0.00429 | 1997265 |
| 1772754600 | 0.00453 | -0.00023 | -4.83 | 0.004749 | 0.00495 | 0.004376 | 1973890 |
| 1772668200 | 0.00476 | -0.000273 | -5.42 | 0.005044 | 0.00541 | 0.003785 | 1748411 |
