TON Community (TONC) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

TON CommunityTONC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007113

0,000409

(

6,10%

)

Liens officiels

Site Web

Code source

Info

Rang 2748

ethereum

Catégories:

Offre

UST 0,006951

Échange

GATEIO

Demande

UST 0,007227

Heure dernière transaction

22:35:02

Volume (24h)

$ 1 307

Dernière taille de transaction

548,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,007113

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,006698-0,007514

Plage de 52 semaines 0,003785-0,02439

Approvisionnement en circulation 400 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	65360	0.006974	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 455,00	TONC/USDT	/crypto/TON-Community-TONC	1	/crypto/TON-Community-TONC	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.009024	-0.001911	-21.1768617021	0.006011	0.0095	147153.5	CX
4	0.006521	0.000592	9.07836221438	0.005806	0.010452	130878.939286	CX
12	0.004488	0.002625	58.4893048128	0.003997	0.010452	517603.27619	CX
26	0.007036	7.7E-5	1.09437180216	0.003785	0.010452	1269739.73187	CX
52	0.007814	-0.000701	-8.97107755311	0.003785	0.02439	1418615.38646	CX
156	0.01079	-0.003677	-34.077849861	0.003785	0.02439	1411181.28681	CX
260	0.01079	-0.003677	-34.077849861	0.003785	0.02439	1411181.28681	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.006704	-0.000583	-8.00	0.007536	0.007541	0.006011	207329
1782172200	0.007287	-0.000894	-10.93	0.008181	0.008727	0.007125	271901
1782085800	0.008181	-0.000375	-4.38	0.008574	0.008772	0.008179	123180
1781999400	0.008556	0.000254	3.06	0.008207	0.008805	0.008169	127754
1781913000	0.008302	-0.000602	-6.76	0.008904	0.00895	0.008144	158127
1781826600	0.008904	-1.0E-6	-0.01	0.008905	0.009028	0.008467	53616
1781740200	0.008905	-0.000119	-1.32	0.009024	0.0095	0.008571	88164
1781653800	0.009024	-0.000458	-4.83	0.00947	0.0095	0.008807	85169
1781567400	0.009482	0.00079	9.09	0.008692	0.010452	0.008132	117304
1781481000	0.008692	0.000298	3.55	0.008394	0.00873	0.008125	116577
1781394600	0.008394	-0.000288	-3.32	0.008682	0.008701	0.008102	97611
1781308200	0.008682	0.000259	3.07	0.008423	0.008729	0.008136	116429
1781221800	0.008423	0.000256	3.13	0.008167	0.00876	0.007801	65363
1781135400	0.008167	7.0E-6	0.09	0.00816	0.00841	0.007797	81553
1781049000	0.00816	4.4E-5	0.54	0.008116	0.009005	0.007793	100325
1780962600	0.008116	0.0002	2.53	0.007916	0.008423	0.007792	69058
1780876200	0.007916	1.8E-5	0.23	0.007805	0.008422	0.007787	135553
1780789800	0.007898	0.000243	3.17	0.007655	0.009059	0.007655	128587
1780703400	0.007655	-0.000236	-2.99	0.007891	0.009542	0.0068	205102
1780617000	0.007891	0.001993	33.79	0.005898	0.010028	0.005806	294137
1780530600	0.005898	-0.000572	-8.84	0.00608	0.00646	0.005809	206160
1780444200	0.00647	0.000181	2.88	0.006289	0.006488	0.005901	146370
1780357800	0.006289	0.000238	3.93	0.006051	0.006412	0.005903	117720
1780271400	0.006051	0.000113	1.90	0.005938	0.006314	0.005938	81065
1780185000	0.005938	-8.3E-5	-1.38	0.006021	0.006155	0.005842	49772
1780098600	0.006021	-0.000502	-7.70	0.006523	0.006523	0.005983	173679
1780012200	0.006523	0	0.00	0.006523	0.006545	0.006078	181208
1779925800	0.006523	1.0E-6	0.02	0.006521	0.006526	0.006114	65785
1779839400	0.006522	-4.0E-6	-0.06	0.006526	0.006539	0.006104	102650
1779753000	0.006526	0.000412	6.74	0.006114	0.006526	0.006111	144819
1779666600	0.006114	-3.0E-6	-0.05	0.00613	0.006534	0.006091	156642
1779580200	0.006117	-0.000415	-6.35	0.006104	0.006521	0.006055	216537
1779493800	0.006532	0.000347	5.61	0.00646	0.006556	0.006082	82541
1779407400	0.006185	1.6E-5	0.26	0.006169	0.006526	0.006089	103121
1779321000	0.006169	-3.1E-5	-0.50	0.00619	0.00653	0.006095	138944
1779234600	0.0062	-5.8E-5	-0.93	0.006259	0.006478	0.006089	69501
1779148200	0.006258	-0.000218	-3.37	0.006517	0.006551	0.006078	124606
1779061800	0.006476	0	0.00	0.006476	0.006565	0.006069	96483
1778975400	0.006476	-5.0E-5	-0.77	0.006526	0.006735	0.006089	146983
1778889000	0.006526	0.000437	7.18	0.006402	0.006566	0.006076	110193
1778802600	0.006089	0	0.00	0.006089	0.006566	0.006078	76080
1778716200	0.006089	-1.0E-6	-0.02	0.00609	0.006565	0.006085	109379
1778629800	0.00609	0	0.00	0.00609	0.006551	0.006089	71847
1778543400	0.00609	-0.000461	-7.04	0.006551	0.006551	0.006089	83350
1778457000	0.006551	1.0E-6	0.02	0.00655	0.006567	0.006089	99091
1778370600	0.00655	7.0E-6	0.11	0.006543	0.006565	0.006089	166823
1778284200	0.006543	0.000453	7.44	0.00609	0.006561	0.006089	1821360
1778197800	0.00609	-0.000713	-10.48	0.006803	0.006817	0.006088	94002
1778111400	0.006803	0.000458	7.22	0.006345	0.006803	0.00609	70895
1778025000	0.006345	-0.000124	-1.92	0.006469	0.006805	0.006076	87988
1777938600	0.006469	0.000214	3.42	0.006255	0.006469	0.006075	61003
1777852200	0.006255	0.000243	4.04	0.006012	0.0063	0.00584	67186
1777765800	0.006012	-0.000279	-4.43	0.006291	0.006456	0.006012	86560
1777679400	0.006291	0.000203	3.33	0.006088	0.006331	0.006088	3409
1777593000	0.006088	-0.000238	-3.76	0.006326	0.006449	0.006025	95887
1777506600	0.006326	0.000205	3.35	0.006121	0.006402	0.006026	45463
1777420200	0.006121	-0.000177	-2.81	0.006298	0.006389	0.00605	77391
1777333800	0.006298	-0.000138	-2.14	0.006436	0.006436	0.006106	4568
1777247400	0.006436	0.000185	2.96	0.006251	0.006436	0.00602	58654
1777161000	0.006251	0.000263	4.39	0.005988	0.007543	0.00593	95761
1777074600	0.005988	-0.00022	-3.54	0.006208	0.006232	0.005936	79559
1776988200	0.006208	-1.4E-5	-0.23	0.006222	0.006249	0.005933	59554
1776901800	0.006222	0.000306	5.17	0.005916	0.006227	0.005916	44209
1776815400	0.005916	0.000219	3.84	0.005697	0.005945	0.005697	34982
1776729000	0.005697	-1.7E-5	-0.30	0.005714	0.00596	0.0056	73218
1776642600	0.005714	-0.000267	-4.46	0.005981	0.007547	0.005578	123686
1776556200	0.005981	-0.000227	-3.66	0.006208	0.006922	0.005777	142106
1776469800	0.006208	0.00087	16.30	0.005338	0.0072	0.005262	695511
1776383400	0.005338	-8.9E-5	-1.64	0.005415	0.00544	0.005236	1759365
1776297000	0.005427	8.3E-5	1.55	0.005344	0.00544	0.005234	1727937
1776210600	0.005344	0.000298	5.91	0.005058	0.005846	0.004931	1802046
1776124200	0.005046	0.000194	4.00	0.004852	0.005568	0.004663	2060220
1776037800	0.004852	0.000115	2.43	0.004748	0.004928	0.004558	2225459
1775951400	0.004737	-8.4E-5	-1.74	0.004811	0.004821	0.004723	1992617
1775865000	0.004821	9.3E-5	1.97	0.004718	0.005	0.004593	2023858
1775778600	0.004728	8.0E-5	1.72	0.004648	0.005761	0.004555	2131187
1775692200	0.004648	7.5E-5	1.64	0.004573	0.005255	0.004412	1987758
1775605800	0.004573	0.000317	7.45	0.004256	0.004575	0.00409	2226908
1775519400	0.004256	8.6E-5	2.06	0.00417	0.0046	0.004004	2258529
1775433000	0.00417	3.0E-5	0.72	0.00414	0.004196	0.004025	2438331
1775346600	0.00414	-6.1E-5	-1.45	0.0042	0.00423	0.004	2342512
1775260200	0.004201	0.000106	2.59	0.004095	0.004352	0.003998	2353513
1775173800	0.004095	-0.000274	-6.27	0.004377	0.004379	0.003997	2343239
1775087400	0.004369	-0.000119	-2.65	0.004488	0.004498	0.004208	2118018
1775001000	0.004488	0.000412	10.11	0.004076	0.004498	0.004054	2048947
1774914600	0.004076	0.000124	3.14	0.003961	0.004232	0.003952	2208291
1774828200	0.003952	-0.000163	-3.96	0.004115	0.004263	0.003865	2032557
1774741800	0.004115	0.000151	3.81	0.003964	0.004405	0.003956	2140378
1774655400	0.003964	-0.000159	-3.86	0.004132	0.004132	0.003945	2185491
1774569000	0.004123	-0.000335	-7.51	0.004467	0.004467	0.004002	2107477
1774482600	0.004458	0.000174	4.06	0.004284	0.004994	0.004284	2021399
1774396200	0.004284	-0.000138	-3.12	0.004431	0.004542	0.004258	2056036

TONC/BTC 0 BTC -	TONC/EUR 0 € -
TONC/USD $ 0 -	TONC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de TONC

TONCUSDT Actualités

Chat Crypto

Paires de TONC

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de TONC

TONCUSDT Actualités

Chat Crypto

Paires de TONC

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités