Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | TTT/ETH | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TTT/ETH | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00471629 | 7.464E-5 | 1.58259988253 | 0.00395547 | 0.00486297 | 0 | CX |
| 12 | 0.00305893 | 0.001732 | 56.621106073 | 0.00291649 | 0.00535239 | 0 | CX |
| 26 | 0.00599334 | -0.00120241 | -20.0624359706 | 0.00260214 | 0.00655752 | 0 | CX |
| 52 | 0.00591247 | -0.00112154 | -18.9690603081 | 0.00260214 | 0.0076353 | 0 | CX |
| 156 | 0.0022165 | 0.00257443 | 116.148432213 | 1.498E-5 | 0.0076353 | 2.323E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0133417 | 0.62252412 | CX |
À propos de TTTTT
Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.
TTTTT Actualités
ChainWire
il y a 6 heures
TTTTTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00479093 | 0 | 0.00 | 0.00473686 | 0.004795 | 0.0046837 | 0 |
| 1751241000 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00479093 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00479093 | 0 | 0.00 | 0.00473686 | 0.004795 | 0.0046837 | 0 |
| 1750981800 | 0.00479093 | 0 | 0.00 | 0.00473686 | 0.004795 | 0.0046837 | 0 |
| 1750895400 | 0.00479093 | 0.00024009 | 5.28 | 0.00473686 | 0.004795 | 0.0046837 | 0 |
| 1750809000 | 0.00455084 | 3.9E-5 | 0.86 | 0.0044915 | 0.00461317 | 0.00443498 | 0 |
| 1750722600 | 0.00451198 | 0.00037114 | 8.96 | 0.00413822 | 0.00452562 | 0.00408727 | 0 |
| 1750636200 | 0.00414084 | 6.0E-6 | 0.15 | 0.00430024 | 0.00430204 | 0.00395547 | 0 |
| 1750549800 | 0.00413492 | -0.000341 | -7.62 | 0.00446807 | 0.00455143 | 0.00413492 | 0 |
| 1750463400 | 0.00447616 | -0.000218 | -4.64 | 0.00470115 | 0.00477266 | 0.00441223 | 0 |
| 1750377000 | 0.00469456 | 5.0E-6 | 0.11 | 0.00469304 | 0.00473351 | 0.00462702 | 0 |
| 1750290600 | 0.00468967 | 9.0E-6 | 0.19 | 0.00467717 | 0.00473064 | 0.00459284 | 0 |
| 1750204200 | 0.0046808 | -9.4E-5 | -1.97 | 0.00471629 | 0.00486297 | 0.004571 | 0 |
| 1750117800 | 0.00477501 | 3.5E-5 | 0.74 | 0.00473686 | 0.00498388 | 0.0046837 | 0 |
| 1750031400 | 0.00473952 | 1.6E-5 | 0.34 | 0.00471084 | 0.00475317 | 0.00463666 | 0 |
| 1749945000 | 0.00472386 | -7.4E-5 | -1.54 | 0.00480043 | 0.00480043 | 0.0046356 | 0 |
| 1749858600 | 0.00479833 | -0.000136 | -2.76 | 0.00493236 | 0.00493236 | 0.00458207 | 0 |
| 1749772200 | 0.0049342 | -0.000226 | -4.38 | 0.00514574 | 0.00517931 | 0.00487764 | 0 |
| 1749685800 | 0.00515975 | -6.2E-5 | -1.19 | 0.00523547 | 0.00535239 | 0.00511721 | 0 |
| 1749599400 | 0.00522209 | 0.00021245 | 4.24 | 0.00486369 | 0.00525174 | 0.00461378 | 0 |
| 1749513000 | 0.00500964 | 0.00034337 | 7.36 | 0.00486369 | 0.00501132 | 0.00461378 | 0 |
| 1749426600 | 0.00466627 | -3.4E-5 | -0.72 | 0.00469465 | 0.00473572 | 0.00464014 | 0 |
| 1749340200 | 0.00470066 | 8.0E-5 | 1.73 | 0.00460485 | 0.00472957 | 0.00457639 | 0 |
| 1749253800 | 0.00462022 | 0.00012639 | 2.81 | 0.00447495 | 0.00470916 | 0.00443533 | 0 |
| 1749167400 | 0.00449383 | -0.000361 | -7.44 | 0.00486161 | 0.00491265 | 0.00446204 | 0 |
| 1749081000 | 0.00485499 | 2.9E-5 | 0.60 | 0.00483555 | 0.00497665 | 0.00481137 | 0 |
| 1748994600 | 0.00482554 | -3.3E-5 | -0.68 | 0.00484676 | 0.00493299 | 0.00481518 | 0 |
| 1748908200 | 0.00485854 | 0.00014034 | 2.97 | 0.0047225 | 0.00486283 | 0.00460813 | 0 |
| 1748821800 | 0.0047182 | 1.0E-5 | 0.21 | 0.00470434 | 0.00473894 | 0.00461146 | 0 |
| 1748735400 | 0.00470855 | 1.4E-5 | 0.30 | 0.00470464 | 0.00474521 | 0.00462288 | 0 |
| 1748649000 | 0.0046943 | -0.000183 | -3.75 | 0.00489925 | 0.00492408 | 0.00467429 | 0 |
| 1748562600 | 0.00487727 | -9.4E-5 | -1.89 | 0.00498487 | 0.00518506 | 0.00487727 | 0 |
| 1748476200 | 0.00497161 | 1.7E-5 | 0.34 | 0.00494293 | 0.00500326 | 0.00485554 | 0 |
| 1748389800 | 0.00495448 | 0.00018465 | 3.87 | 0.00477169 | 0.00504536 | 0.00469142 | 0 |
| 1748303400 | 0.00476983 | 3.1E-5 | 0.65 | 0.00474653 | 0.00482798 | 0.00471104 | 0 |
| 1748217000 | 0.0047392 | 3.3E-5 | 0.70 | 0.00471333 | 0.00474521 | 0.00459604 | 0 |
| 1748130600 | 0.00470589 | 3.5E-5 | 0.75 | 0.00469934 | 0.00479089 | 0.00467979 | 0 |
| 1748044200 | 0.00467062 | -0.000288 | -5.81 | 0.00495998 | 0.00507519 | 0.00466696 | 0 |
| 1747957800 | 0.00495851 | 0.0001912 | 4.01 | 0.00475531 | 0.00500539 | 0.00474551 | 0 |
| 1747871400 | 0.00476731 | 6.7E-5 | 1.43 | 0.00469542 | 0.00486075 | 0.00458264 | 0 |
| 1747785000 | 0.0047001 | -9.0E-6 | -0.19 | 0.00470433 | 0.00481282 | 0.00455128 | 0 |
| 1747698600 | 0.00470907 | 0.00013346 | 2.92 | 0.00464704 | 0.00471363 | 0.00437981 | 0 |
| 1747612200 | 0.00457561 | -2.9E-5 | -0.63 | 0.00461506 | 0.00481053 | 0.00436895 | 0 |
| 1747525800 | 0.00460461 | -0.00013 | -2.75 | 0.00471017 | 0.00471288 | 0.00455973 | 0 |
| 1747439400 | 0.00473511 | -5.0E-6 | -0.11 | 0.00473935 | 0.00491836 | 0.00471664 | 0 |
| 1747353000 | 0.00474015 | -0.000106 | -2.19 | 0.00486369 | 0.00491622 | 0.00461378 | 0 |
| 1747266600 | 0.004846 | -0.000137 | -2.75 | 0.00498567 | 0.00506305 | 0.00474681 | 0 |
| 1747180200 | 0.00498267 | 0.00034491 | 7.44 | 0.00464503 | 0.00508594 | 0.00450346 | 0 |
| 1747093800 | 0.00463776 | -2.5E-5 | -0.54 | 0.00467157 | 0.00487658 | 0.00450864 | 0 |
| 1747007400 | 0.00466279 | -0.000151 | -3.14 | 0.00333585 | 0.00469092 | 0.00331507 | 0 |
| 1746921000 | 0.00481423 | 0.00046048 | 10.58 | 0.00333585 | 0.00481989 | 0.00331507 | 0 |
| 1746834600 | 0.00435375 | 0.00026635 | 6.52 | 0.00408816 | 0.0046104 | 0.00406731 | 0 |
| 1746748200 | 0.0040874 | 0.00071759 | 21.29 | 0.0033697 | 0.00412261 | 0.0033652 | 0 |
| 1746661800 | 0.00336981 | -9.0E-6 | -0.27 | 0.00338767 | 0.00343787 | 0.00332949 | 0 |
| 1746575400 | 0.00337885 | -1.0E-5 | -0.30 | 0.00338493 | 0.00338493 | 0.00326457 | 0 |
| 1746489000 | 0.00338895 | 3.0E-5 | 0.89 | 0.00336808 | 0.00340467 | 0.00331864 | 0 |
| 1746402600 | 0.00335876 | -5.3E-5 | -1.55 | 0.00342 | 0.00343681 | 0.00335809 | 0 |
| 1746316200 | 0.00341131 | -1.4E-5 | -0.41 | 0.00342824 | 0.00343584 | 0.00337325 | 0 |
| 1746229800 | 0.0034252 | 6.0E-6 | 0.18 | 0.00342054 | 0.00347524 | 0.00337517 | 0 |
| 1746143400 | 0.00341914 | 8.3E-5 | 2.49 | 0.00334331 | 0.00347786 | 0.00333641 | 0 |
| 1746057000 | 0.00333644 | 1.0E-6 | 0.03 | 0.00334441 | 0.0033777 | 0.00324132 | 0 |
| 1745970600 | 0.0033354 | -1.1E-5 | -0.33 | 0.0033472 | 0.00342489 | 0.00331569 | 0 |
| 1745884200 | 0.00334686 | 1.0E-5 | 0.30 | 0.00333086 | 0.00339022 | 0.00325944 | 0 |
| 1745797800 | 0.0033368 | -5.0E-5 | -1.48 | 0.003399 | 0.00343714 | 0.00332363 | 0 |
| 1745711400 | 0.00338655 | 6.0E-5 | 1.80 | 0.00333585 | 0.00341795 | 0.00331507 | 0 |
| 1745625000 | 0.00332629 | 3.4E-5 | 1.03 | 0.00329268 | 0.00339686 | 0.0032384 | 0 |
| 1745538600 | 0.00329247 | 0.00032737 | 11.04 | 0.00305893 | 0.00330605 | 0.00291649 | 0 |
| 1745452200 | 0.0029651 | 0 | 0.00 | 0.00305893 | 0.00306369 | 0.00291649 | 0 |
| 1745365800 | 0.0029651 | 3.7E-5 | 1.26 | 0.00305893 | 0.00306369 | 0.00291649 | 0 |
| 1745279400 | 0.0029284 | -2.0E-5 | -0.68 | 0.00296212 | 0.00307969 | 0.00291651 | 0 |
| 1745193000 | 0.0029486 | -5.7E-5 | -1.90 | 0.00299947 | 0.00301067 | 0.00291434 | 0 |
| 1745106600 | 0.00300525 | 4.7E-5 | 1.59 | 0.0029554 | 0.00301613 | 0.00294953 | 0 |
| 1745020200 | 0.00295788 | 1.4E-5 | 0.48 | 0.00294599 | 0.002976 | 0.00292806 | 0 |
| 1744933800 | 0.00294345 | 7.0E-6 | 0.24 | 0.00294051 | 0.00300375 | 0.00290983 | 0 |
| 1744847400 | 0.0029369 | -1.6E-5 | -0.54 | 0.00294536 | 0.0029953 | 0.00286756 | 0 |
| 1744761000 | 0.0029533 | -5.7E-5 | -1.89 | 0.0030193 | 0.00308655 | 0.00295183 | 0 |
