ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TelosTLOS
US$ 0,220143
-0,012043
(
-5,19%
)
Info
Rang Rang 243
Plateforme EOS
Jeton
Non Mineable
Offre
US$ 0,220143
Échange
KUCN
Demande
US$ 0,222894
Heure dernière transaction
23:27:22
Volume (24h)
$ 926 466
Dernière taille de transaction
1,36
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,221419
Capitalisation boursière diluée
US$ 2 201 425 600 000
Date de Genèse
20/2/2019
Plage de jours 0,217824-0,232186
Plage de 52 semaines 0,064102-0,615729
Approvisionnement en circulation 419 999 963 / 10 000 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2257HTX1363258.7969/cdn/crypto/logos/exchanges/HUOB.png$ 313 889,081730633738TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT1https://www.huobi.com/en-us/exchange/tlos_usdt36.509611895112 heures il y a
0.2208Gate.io1271603.75/cdn/crypto/logos/exchanges/GATE.png$ 282 190,661730677261TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT2https://gate.io/trade/TLOS_USDT34.054986113Récemment
0.22184Kucoin1092835.0618/cdn/crypto/logos/exchanges/KUCN.png$ 242 457,301730676601TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT3https://trade.kucoin.com/TLOS-USDT29.267358525313 minutes il y a
3.2E-6Kucoin3606.0925/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0117391730676602TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC4https://trade.kucoin.com/TLOS-BTC0.096575234234513 minutes il y a
3.18E-6Gate.io2668.604/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0087001730677261TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC5https://gate.io/trade/TLOS_BTC0.0714682322706Récemment
0.2297DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730592121TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT6https://www.digifinex.com/en-ww/trade/USDT/TLOS024 heures il y a
0.168494LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730592135TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.25862-0.03847744-14.87798314130.230206590.27596069485.3441CX
40.29768798-0.07754542-26.04922778540.230206590.3316802311703.7476759CX
120.155827150.0643154141.27355855510.141796510.33773718047.1094647CX
260.34231174-0.12216918-35.68945079130.125750970.37719147240095.92442CX
520.07361220.14653036199.0571671540.064101530.615729243695163.10734CX
1561.08331158-0.86316902-79.67874025680.060848731.428532021916443.32062CX
2600.2262255-0.00608294-2.68888343710.060848731.428532021717171.19194CX

À propos de TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.

TLOS Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305914000.23329866-0.008406-3.480.243449430.243449430.2302065916733
17305050000.24170465-0.005115-2.070.245025150.24843780.239921364255
17304186000.2468194-0.012374-4.770.258874660.260069250.244372699239
17303322000.25919318-0.003698-1.410.263226490.270362050.255920567011
17302458000.262891160.002934481.130.260876850.272229320.260424646593
17301594000.25995668-0.003684-1.400.274222890.27596060.256384858635
17300730000.263641150.003525881.360.258620.266369720.2583857313928
17299866000.260115270.000192380.070.257194880.266827040.2518518321662
17299002000.25992289-0.013792-5.040.274222890.27596060.2563744912710
17298138000.27371532-0.002301-0.830.271900990.282555560.2713995114493
17297274000.27601665-0.016255-5.560.292194660.294087140.270519094140
17296410000.29227157-0.008049-2.680.299657390.299787240.287531125216
17295546000.30032097-0.015712-4.970.315901240.317951060.300063348667
17294682000.316032910.000284050.090.31591190.318663660.306070136878
17293818000.31574886-0.005869-1.820.321776140.323711640.315082614286
17292954000.32161832-0.004849-1.490.290423890.329732060.2890303911975
17292090000.32646771-0.005021-1.510.290423890.327969360.289030395486
17291226000.331488770.010938293.410.32127360.331488770.3193717218867
17290362000.32055048-0.006053-1.850.326321130.331680230.3178273224043
17289498000.32660320.011514473.650.290423890.329731470.2890303925230
17288634000.31508873-0.005097-1.590.3232520.323276890.314913082243
17287770000.320185710.008556872.750.313291030.326523250.310205062484
17286906000.311628840.021492227.410.290423890.315760930.289030398192
17286042000.290136620.002807070.980.287084450.2928480.282768768999
17285178000.28732955-0.008724-2.950.29582890.304621990.2873295545400
17284314000.29605391-0.002351-0.790.30214360.302689510.2914586520610
17283450000.29840512-0.000757-0.250.285525980.310516010.2828631616556
17282586000.299162620.006253112.130.297687980.300585950.29315079579
17281722000.29290951-0.00356-1.200.297214130.301267440.292510481133
17280858000.296469120.01087323.810.285525980.299184670.282863166566
17279994000.28559592-0.0009-0.310.285177260.295903830.282719315264
17279130000.28649597-0.002144-0.740.288345710.296984350.28333927771
17278266000.28864016-0.017402-5.690.304620040.314014480.28723668069
17277402000.30604263-0.02246-6.840.328336860.329406990.30274687305
17276538000.328502350.0322832810.900.297773210.3377370.2930704335730
17275674000.29621907-0.007533-2.480.308080.312311540.290951959403
17274810000.303752430.004017221.340.299521640.319421480.294402567020
17273946000.299735210.01567165.520.285634480.299735210.281269697281
17273082000.28406361-0.011951-4.040.295635790.306006410.2815792912874
17272218000.296014270.022869158.370.272307770.299373480.2672188314561
17271354000.273145120.008946853.390.230823170.276318610.2280957812994
17270490000.264198270.003792921.460.258575540.266562880.25725156326
17269626000.26040535-0.00206-0.780.26292710.269327730.2557435213366
17268762000.262465460.01040354.130.251696640.26583740.249254467765
17267898000.252061960.010773174.460.243413040.261435990.242530419405
17267034000.241288790.013468165.910.227933470.241468480.2235324510196
17266170000.227820630.008499573.880.218998940.229137150.2167065422869
17265306000.21932106-0.001868-0.840.223683990.230406930.2164108334977
17264442000.22118898-0.012882-5.500.234036660.234470370.221018321966
17263578000.234070780.011716535.270.217950980.235908740.2170083932203
17262714000.22235425-0.001632-0.730.221638550.226193170.2170518417649
17261850000.223985990.007129813.290.21694720.22716020.21694722048
17260986000.21685618-0.006667-2.980.224190110.225658280.213340564834
17260122000.22352288-0.003825-1.680.226689170.23071780.221020064503
17259258000.227347780.002529441.130.230823170.239077140.2183917913895
17258394000.224818340.006263922.870.218866950.22482860.21649869493
17257530000.218554420.009507824.550.208386030.226661760.2075265823765
17256666000.2090466-0.017808-7.850.225242660.230573970.2074172118458
17255802000.22685412-0.007596-3.240.233181260.234109080.2229847912785
17254938000.234449640.002663121.150.230823170.239077140.228095785403
17254074000.23178652-0.015519-6.280.247176650.249960890.231724177036
17253210000.24730552-0.001772-0.710.265307890.267739970.2384318220998
17252346000.24907765-0.016218-6.110.265307890.267739970.2478881237371
17251482000.26529529-0.004779-1.770.267752210.269807130.2616410312035
17250618000.27007443-8.2E-5-0.030.26861690.273729920.2623786239665
17249754000.270156470.014477715.660.254998410.285344720.2518740328050
17248890000.255678760.000333490.130.254645360.258714330.2492673624905
17248026000.25534527-0.011373-4.260.265332830.278580380.2533836133227
17247162000.2667183-0.01224-4.390.27803010.292382060.2650731526188
17246298000.278958440.0581419526.330.220839950.316364720.2168691459039
17245434000.220816490.0607600737.960.181420650.221418090.1737487852457
17244570000.160056420.012111178.190.146130610.160398450.1451582554667
17243706000.14794525-0.004393-2.880.158077280.16088280.1438199457015
17242842000.15233820.000419030.280.153419470.155768040.150793535374
17241978000.151919170.002254311.510.150279030.157866920.1471401761516
17241114000.149664860.000958190.640.158077280.16088280.1417965123460
17240250000.14870667-0.001656-1.100.15348260.153632110.1481898122202
17239386000.150362650.000689010.460.150728140.153075450.1486634319153
17238522000.149673640.000501330.340.149659820.154355670.1477199110829
17237658000.14917231-0.01031-6.460.158077280.16088280.1475980929075
17236794000.159482440.004536122.930.154937980.16045630.1497993559491
17235930000.15494632-0.001274-0.820.158478990.159293240.1511908619316
17235066000.15622081-0.001448-0.920.146314740.1611690.1444598524984
17234202000.157669110.001857661.190.155827150.166376490.1543591947639
17233338000.15581145-0.000764-0.490.156458280.160881120.1552222410102
17232474000.156575110.010143626.930.146314740.159048930.1444598565391
17231610000.146431490.009674187.070.13647650.148965390.1323916339574
17230746000.13675731-0.006011-4.210.142922570.147006460.1299161338006
17229882000.142768350.008184146.080.136601850.146151830.134238262834
17229018000.13458421-0.019667-12.750.163199610.166108710.12575097114279
17228154000.15425072-0.009173-5.610.163199610.166108710.1529243919436
17227290000.16342406-0.001237-0.750.164609830.16752960.1571568316167