ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TelosTLOS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,089394
0,006996
(
8,49%
)
Info
Rang Rang 376
Plateforme EOS
Jeton
Non Mineable
Offre
US$ 0,08691
Échange
KUCN
Demande
US$ 0,092705
Heure dernière transaction
20:22:25
Volume (24h)
$ 90 473
Dernière taille de transaction
4,91
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,089251
Capitalisation boursière diluée
US$ 893 936 300 000
Date de Genèse
20/2/2019
Plage de jours 0,08071-0,089625
Plage de 52 semaines 0,076818-0,517085
Approvisionnement en circulation 419 999 963 / 10 000 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0887HTX412681.1281/cdn/crypto/logos/exchanges/HUOB.png$ 35 200,451741725451TLOS/USDThttps://www.huobi.com/en-us/exchange/tlos_usdtUSDT1https://www.huobi.com/en-us/exchange/tlos_usdt43.5283006193Récemment
0.0888Gate.io295040.62/cdn/crypto/logos/exchanges/GATE.png$ 25 233,011741725071TLOS/USDThttps://gate.io/trade/TLOS_USDTUSDT2https://gate.io/trade/TLOS_USDT31.119951768611 minutes il y a
0.08848Kucoin238182.8455/cdn/crypto/logos/exchanges/KUCN.png$ 20 375,631741724883TLOS/USDThttps://trade.kucoin.com/TLOS-USDTUSDT3https://trade.kucoin.com/TLOS-USDT25.122773481414 minutes il y a
1.08E-6Kucoin2170.8475/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023011741724884TLOS/BTChttps://trade.kucoin.com/TLOS-BTCBTC4https://trade.kucoin.com/TLOS-BTC0.22897413073814 minutes il y a
0.2297DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741651321TLOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLOSUSDT5https://www.digifinex.com/en-ww/trade/USDT/TLOS021 heures il y a
2.87E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741651333TLOS/BTChttps://gate.io/trade/TLOS_BTCBTC6https://gate.io/trade/TLOS_BTC021 heures il y a
0.174337LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956TLOS/USDThttps://exchange.latoken.com/exchange/TLOS-USDTUSDT7https://exchange.latoken.com/exchange/TLOS-USDT02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2469077-0.15751407-63.79471762120.077540440.2509848212469.9547857CX
40.11407104-0.02467741-21.6333698720.076817990.275625737331.71411071CX
120.28410972-0.19471609-68.53552564130.076817990.31288746696.82557262CX
260.22419011-0.13479648-60.12597076650.076817990.3841510143.7987253CX
520.46421699-0.37482336-80.74313695410.076817990.517085243674574.95388CX
1560.85194407-0.76255044-89.50710109410.060848730.964339451901139.14287CX
2600.2262255-0.13683187-60.48472431270.060848731.428532021558304.37677CX

À propos de TLOS

Telos provides a secure, stable, cost-effective network for deploying Dapps.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.08283969-0.005668-6.400.08080860.250984820.080174622301
17415642000.08850794-0.011384-11.400.100800780.105047840.087597359106
17414778000.09989220.0115016913.010.088433620.101876780.081884974147
17413914000.088390510.001963152.270.08080860.250984820.080174627280
17413050000.086427360.001082081.270.08080860.090925440.080174627900
17412186000.085345280.00411035.060.081993850.087873830.080629132525
17411322000.08123498-0.003401-4.020.24690770.248269230.077540444027
17410458000.08463588-0.007702-8.340.093271020.264806310.082518444135
17409594000.09233764-0.000325-0.350.247125310.247270590.08399940794
17408730000.092663020.007359378.630.085052110.093030550.08467525933
17407866000.085303650.001539271.840.08384310.087405220.0768179910919
17407002000.08376438-0.011019-11.630.095228640.096202940.081126381705
17406138000.0947835-0.00196-2.030.096609140.099790060.089567612025
17405274000.096743030.00302233.220.093271020.097011730.088513058559
17404410000.09372073-0.008044-7.900.09947020.275327560.093415621561
17403546000.1017650.002259482.270.09947020.105448140.099079741896
17402682000.09950552-0.000458-0.460.099819230.104416210.098062191279
17401818000.09996318-0.002391-2.340.102252230.106651830.098247994306
17400954000.102353770.001912751.900.100495720.109049780.100312633968
17400090000.100441020.0107639112.000.274296710.274779330.085710255940
17399226000.089677110.00156771.780.088194570.092864530.085049631800
17398362000.088109410.002538652.970.090813260.275625730.083370092869
17397498000.08557076-0.00421-4.690.090813260.090894810.085324991598
17396634000.08978088-0.003727-3.990.093561540.095793530.088661778245
17395770000.09350779-0.003079-3.190.096693750.097879930.092182724191
17394906000.0965863-0.002053-2.080.098870880.114293570.092720794707
17394042000.09863916-0.007699-7.240.106282430.106521730.09569042407
17393178000.10633791-0.007602-6.670.114071040.11600580.105426154152
17392314000.11394016-0.0017-1.470.128445920.279417890.111927181604
17391450000.11563989-0.001249-1.070.11676420.119169040.113721482103
17390586000.11688857-0.007623-6.120.124543960.124570530.116764472423
17389722000.1245114-0.00379-2.950.128445920.129682750.121568982428
17388858000.128301740.001818051.440.128506150.132131340.125492481821
17387994000.12648369-0.001899-1.480.128130810.139699610.125296921681
17387130000.128382720.007404056.120.120841770.133809230.115977112774
17386266000.12097867-0.009829-7.510.137970980.27044230.110289543600
17385402000.13080782-0.008202-5.900.13874910.146115530.124866722935
17384538000.13900973-0.003222-2.270.144278220.14478410.137700891401
17383674000.142231910.000477340.340.141453760.149337680.136196066259
17382810000.141754570.00366052.650.137970980.145681640.137359971895
17381946000.13809407-0.002483-1.770.140852590.143912170.135906151905
17381082000.140576850.000109480.080.141249740.150164440.1393559316546
17380218000.14046737-0.010922-7.210.166343390.298887190.135671192964
17379354000.15138964-0.005937-3.770.157096150.162962390.15002711217
17378490000.15732705-0.002929-1.830.16023240.165278150.15686139617
17377626000.16025558-0.006164-3.700.166343390.298887190.15969871731
17376762000.16641988-0.013353-7.430.179304270.179510680.159977982751
17375898000.179772440.001871921.050.178370320.181115530.171541063819
17375034000.177900520.0207281413.190.159162240.18755140.156170693080
17374170000.157172382.1E-50.010.231333450.31288740.151126584073
17373306000.15715112-0.022256-12.410.183496520.184672150.154559844707
17372442000.17940752-0.007168-3.840.185649760.189460610.177525552979
17371578000.186575580.009533625.380.177017710.191691140.174563935100
17370714000.17704196-0.013276-6.980.19077010.193146440.175601991315
17369850000.190318440.002864611.530.187186020.195660140.179654364434
17368986000.187453830.002549381.380.185236260.201156630.18490346800
17368122000.18490445-0.002959-1.580.231333450.269030550.179559892330
17367258000.18786356-0.005019-2.600.19292290.204135030.185645515939
17366394000.19288210.005295522.820.18751970.197654530.185794271849
17365530000.187586580.00308391.670.231333450.272561340.18647161134
17364666000.18450268-0.021936-10.630.206027740.207866760.1833311195
17363802000.2064388-0.025111-10.840.231333450.232352140.20098698595
17362938000.23155001-0.004619-1.960.236282620.293338790.22164499750
17362074000.236168940.003938551.700.236884120.285154730.2249843117422
17361210000.232230390.001437060.620.230732750.25255130.2301166599461
17360346000.230793330.003198711.410.227742240.238827220.22486695939
17359482000.227594620.001876710.830.232560330.24533990.223688645631
17358618000.22571791-0.001034-0.460.236884120.278639480.224984312912
17357754000.226752020.000961960.430.22598770.236453670.222938712123
17356890000.22579006-0.005599-2.420.23150750.231890.2197163814
17356026000.231388570.002858881.250.236884120.278639480.223213823022
17355162000.228529690.004274091.910.224536040.229100690.223556143228
17354298000.2242556-0.002916-1.280.227190240.230776440.221482821
17353434000.22717178-0.00239-1.040.274754020.2748760.21890545918
17352570000.229561390.000485420.210.230255180.231010360.222748271260
17351706000.22907597-0.001506-0.650.234857940.282726050.22797687468
17350842000.23058186-0.003312-1.420.27166260.27166260.22967658581
17349978000.233894320.004862072.120.236884120.278639480.22281093643
17349114000.22903225-6.1E-5-0.030.229048590.231245670.2198512445768
17348250000.2290931-0.003821-1.640.233498410.24178060.224755244143
17347386000.23291455-0.00506-2.130.236884120.278639480.22475253505
17346522000.23797483-0.037335-13.560.275182440.289617580.2266383814709
17345658000.27531002-0.013299-4.610.307759190.308757080.2733338810971
17344794000.28860880.004651011.640.284109720.306496520.2780347813124
17343930000.28395779-0.039429-12.190.235780170.30667680.232584083193
17343066000.323386360.019154386.300.288233410.339254520.2882334147824
17342202000.304231980.019599756.890.288041230.306876780.280572295082
17341338000.284632230.0375914315.220.247238420.306429710.2452561512133
17340474000.24704080.01108014.700.235780170.26240080.232584083437
17339610000.23596070.000281350.120.236308480.244672840.233387231544

Dernières Valeurs Consultées

Delayed Upgrade Clock