ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TenXPayPAY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 4256
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:19:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008147
Capitalisation boursière diluée
US$ 0
Date de Genèse
06/6/2016
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,004833-0,465895
Approvisionnement en circulation 205 218 256 / 205 218 256
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128PAY/BTChttps://www.huobi.com/en-us/exchange/pay_btcBTC1https://www.huobi.com/en-us/exchange/pay_btc018 heures il y a
0.01184OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752192148PAY/USDThttps://www.okx.com/trade-spot/PAY-USDTUSDT2https://www.okx.com/trade-spot/PAY-USDT018 heures il y a
0.00041778Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752192128PAY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAYETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY018 heures il y a
2.516E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128PAY/ETHhttps://www.huobi.com/en-us/exchange/pay_ethETH4https://www.huobi.com/en-us/exchange/pay_eth018 heures il y a
3.216E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127PAY/ETHhttps://exchange.latoken.com/exchange/PAY-ETHETH5https://exchange.latoken.com/exchange/PAY-ETH018 heures il y a
0.0381LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127PAY/USDThttps://exchange.latoken.com/exchange/PAY-USDTUSDT6https://exchange.latoken.com/exchange/PAY-USDT018 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000PAY/BTChttps://exchange.latoken.com/exchange/PAY-BTCBTC7https://exchange.latoken.com/exchange/PAY-BTC0-
2.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128PAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAYBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY018 heures il y a
0.0003569Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128PAY/ETHhttps://trade.kucoin.com/PAY-ETHETH9https://trade.kucoin.com/PAY-ETH018 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192120PAY/BTChttps://hitbtc.com/PAY-to-BTCBTC10https://hitbtc.com/PAY-to-BTC018 heures il y a
9.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192120PAY/ETHhttps://hitbtc.com/PAY-to-ETHETH11https://hitbtc.com/PAY-to-ETH018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PAY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PAYETH12https://bittrex.com/Market/Index?MarketName=ETH-PAY0-
0.0014Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128PAY/USDThttps://gate.io/trade/PAY_USDTUSDT13https://gate.io/trade/PAY_USDT018 heures il y a
2.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128PAY/ETHhttps://gate.io/trade/PAY_ETHETH14https://gate.io/trade/PAY_ETH018 heures il y a
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128PAY/BTChttps://trade.kucoin.com/PAY-BTCBTC15https://trade.kucoin.com/PAY-BTC018 heures il y a
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128PAY/BTChttps://gate.io/trade/PAY_BTCBTC16https://gate.io/trade/PAY_BTC018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PAYBTC17https://bittrex.com/Market/Index?MarketName=BTC-PAY0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.44065528000.409517760.453003740CX
120.35327264000.015551270.465894998985.91189984CX
260.39398078000.005997380.4658949922241.3731001CX
520.00576194000.004833280.465894991633536.16951CX
1560.08633339000.002922090.465894991037097.75786CX
2600.05471592000.002922090.744589068155279.64019CX

À propos de PAY

TenXPay lets users spend multiple blockchain assets using a it's debit card.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000000000
17521050000000000
17520186000000000
17519322000000000
17518458000000000
17517594000000000
17516730000000000
17515866000000000
17515002000000000
17514138000000000
17513274000-0.440233-100.000.439285010.440774460.436943760
17512410000.440232700.000000
17511546000.440232700.000000
17510682000.440232700.000.439285010.440774460.436943760
17509818000.440232700.000.439285010.440774460.436943760
17508954000.4402327-0.000408-0.090.439285010.440774460.436943760
17508090000.440640630.001796370.410.438808360.442152040.435596720
17507226000.438844260.019058664.540.419225830.441236090.414808490
17506362000.4197856-0.001549-0.370.426733090.429666970.409517760
17505498000.42133445-0.008285-1.930.4298020.432643490.420316580
17504634000.42961921-0.005904-1.360.435562440.443101190.42585350
17503770000.43552333-0.00027-0.060.436371310.437684620.432509830
17502906000.435793280.000199440.050.435130340.439205220.431096880
17502042000.43559384-0.009609-2.160.443940260.448124060.430099820
17501178000.445202950.005904331.340.439285010.453003740.436943760
17500314000.439298620.000517920.120.438541660.441702010.434886020
17499450000.4387807-0.002747-0.620.441150770.441150770.434307570
17498586000.441527380.000382470.090.440655280.441743360.428213670
17497722000.44114491-0.01079-2.390.452172150.452347660.4401520
17496858000.451935410.39575535704.440.458744410.459251970.450180180
17495994000.05618006-0.402342-87.750.430908980.43330560.055274340
17495130000.458521770.018542454.210.430908980.459174220.422287840
17494266000.439979320.000356520.080.439129760.442995860.437034370
17493402000.43962280.005088261.170.434059140.440842390.432903120
17492538000.434534540.011991072.840.42214020.438371230.420802960
17491674000.42254347-0.01358-3.110.436115010.440841140.417944670
17490810000.43612395-0.002457-0.560.43901370.440957250.433651580
17489946000.43858052-0.002054-0.470.440300840.444494410.436623530
17489082000.440634430.000652330.150.439530990.440939030.431493120
17488218000.43998210.004340291.000.435317580.440501440.431916740
17487354000.435641810.00324480.750.433182210.436525350.42899480
17486490000.43239701-0.006317-1.440.439892250.442362250.431435340
17485626000.43871447-0.009741-2.170.448400530.453155410.438714470
17484762000.44845548-0.005442-1.200.453168140.454524470.444379640
17483898000.4538976-0.001439-0.320.455422610.460893680.447566160
17483034000.455336330.002242320.490.45360490.459438260.452562860
17482170000.453094010.004736911.060.448434350.454275740.443945840
17481306000.44835710.00323710.730.44639670.455440410.445398380
17480442000.44512-0.019097-4.110.464500520.464851290.445064040
17479578000.46421710.007864481.720.456316390.465894990.454748650
17478714000.456352620.011560682.600.444340370.45980130.441766410
17477850000.444791940.00525921.200.439702680.446314620.433637850
17476986000.43953274-0.00112-0.250.44292930.444949440.424834090
17476122000.440652570.011273812.630.429431640.440955790.429224050
17475258000.42937876-0.001519-0.350.430644280.431467870.427233370
17474394000.43089754-0.001063-0.250.431793930.435150260.429112860
17473530000.431960920.001078280.250.430908980.43330560.422287840
17472666000.43088264-0.002763-0.640.43324640.4338880.427236030
17471802000.433646090.005377881.260.427691090.436567490.422452240
17470938000.428268210.412660722,643.990.433394830.439845120.419989560
17470074000.01560749-0.419555-96.410.390713930.431745260.01555127251605
17469210000.435162660.007004021.640.390713930.436280.3865947251605
17468346000.42815864-0.000708-0.170.42950240.432931990.425803870
17467482000.428866540.025055016.200.403788360.431853760.403170350
17466618000.403811530.001118130.280.403058240.406130690.398620640
17465754000.40269340.008362222.120.393952540.403009270.38862050
17464890000.394331180.002343990.600.392067060.395935110.389517850
17464026000.39198719-0.006701-1.680.399305120.40057280.391987190
17463162000.39868799-0.004264-1.060.403352470.403352470.398687990
17462298000.40295170.001826120.460.4018560.407372160.401133280
17461434000.401125580.009121092.330.392289910.405312580.391956190
17460570000.392004496.0E-60.000.392453110.396060080.387067440
17459706000.39199829-0.003598-0.910.395277910.397238350.390433010
17458842000.395596650.005427551.390.389906020.3976160.386450430
17457978000.3901691-0.00365-0.930.39366570.396621050.389688290
17457114000.3938195-0.000416-0.110.394617640.396223770.390902920
17456250000.394235330.003318010.850.390713930.398841120.38659470
17455386000.390917320.0435655212.540.355048220.390991740.3462786251605
17454522000.347351800.000.355048220.357227720.34627860
17453658000.3473518-0.015722-4.330.355048220.357227720.34627860
17452794000.363073980.009106912.570.354629180.368419330.354570810
17451930000.35396707-0.000194-0.050.35383990.354877410.349425350
17451066000.354161220.002769890.790.351452730.355615270.351149260
17450202000.35139133-0.001725-0.490.353272640.353862410.350878070
17449338000.353116270.002945490.840.349619120.355570920.348664650
17448474000.350170780.002248980.650.348064450.355562890.345891720
17447610000.3479218-0.003577-1.020.351781580.359729510.347821590
17446746000.351498860.003999341.150.348173570.356914970.348173570
17445882000.34749952-0.00753-2.120.355048220.357227720.345675990
17445018000.35502950.008223992.370.346984970.356982450.344446330
17444154000.346805510.015403734.650.330616040.350467430.328681720