ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TenXPayPAY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,430311
0,000509
(
0,12%
)
Info
Rang Rang 1046
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,379626
Échange
-
Demande
US$ 0,505823
Heure dernière transaction
06:19:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008147
Capitalisation boursière diluée
US$ 88 307 728
Date de Genèse
06/6/2016
Plage de jours 0,429146-0,431366
Plage de 52 semaines 0,004833-0,465895
Approvisionnement en circulation 205 218 256 / 205 218 256
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133PAY/BTChttps://www.huobi.com/en-us/exchange/pay_btcBTC1https://www.huobi.com/en-us/exchange/pay_btc06 heures il y a
0.01184OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750464138PAY/USDThttps://www.okx.com/trade-spot/PAY-USDTUSDT2https://www.okx.com/trade-spot/PAY-USDT06 heures il y a
0.00041778Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129PAY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAYETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY06 heures il y a
2.516E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750464133PAY/ETHhttps://www.huobi.com/en-us/exchange/pay_ethETH4https://www.huobi.com/en-us/exchange/pay_eth06 heures il y a
3.216E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130PAY/ETHhttps://exchange.latoken.com/exchange/PAY-ETHETH5https://exchange.latoken.com/exchange/PAY-ETH06 heures il y a
0.0381LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130PAY/USDThttps://exchange.latoken.com/exchange/PAY-USDTUSDT6https://exchange.latoken.com/exchange/PAY-USDT06 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000PAY/BTChttps://exchange.latoken.com/exchange/PAY-BTCBTC7https://exchange.latoken.com/exchange/PAY-BTC0-
2.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129PAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAYBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY06 heures il y a
0.0003569Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750464127PAY/ETHhttps://trade.kucoin.com/PAY-ETHETH9https://trade.kucoin.com/PAY-ETH06 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750464120PAY/BTChttps://hitbtc.com/PAY-to-BTCBTC10https://hitbtc.com/PAY-to-BTC06 heures il y a
9.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750464120PAY/ETHhttps://hitbtc.com/PAY-to-ETHETH11https://hitbtc.com/PAY-to-ETH06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PAY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PAYETH12https://bittrex.com/Market/Index?MarketName=ETH-PAY0-
0.0014Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750464127PAY/USDThttps://gate.io/trade/PAY_USDTUSDT13https://gate.io/trade/PAY_USDT06 heures il y a
2.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127PAY/ETHhttps://gate.io/trade/PAY_ETHETH14https://gate.io/trade/PAY_ETH06 heures il y a
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750464127PAY/BTChttps://trade.kucoin.com/PAY-BTCBTC15https://trade.kucoin.com/PAY-BTC06 heures il y a
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750464127PAY/BTChttps://gate.io/trade/PAY_BTCBTC16https://gate.io/trade/PAY_BTC06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PAYBTC17https://bittrex.com/Market/Index?MarketName=BTC-PAY0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.44115077-0.0108395-2.457096470670.42585350.453003740CX
40.4463967-0.01608543-3.603393573470.055274340.460893680CX
120.350886340.0794249322.63551496480.005997380.4658949914976.5198331CX
260.406424010.023887265.877423432730.005997380.4658949929043.2245445CX
520.007136970.42317435929.327151440.004833280.465894991646088.08026CX
1560.085355920.34495535404.1375806150.002922090.465894991045895.2867CX
2600.0489720.38133927778.6883729480.002922090.744589068371036.49919CX

À propos de PAY

TenXPay lets users spend multiple blockchain assets using a it's debit card.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.42961921-0.005904-1.360.435562440.443101190.42585350
17503770000.43552333-0.00027-0.060.436371310.437684620.432509830
17502906000.435793280.000199440.050.435130340.439205220.431096880
17502042000.43559384-0.009609-2.160.443940260.448124060.430099820
17501178000.445202950.005904331.340.439285010.453003740.436943760
17500314000.439298620.000517920.120.438541660.441702010.434886020
17499450000.4387807-0.002747-0.620.441150770.441150770.434307570
17498586000.441527380.000382470.090.440655280.441743360.428213670
17497722000.44114491-0.01079-2.390.452172150.452347660.4401520
17496858000.451935410.39575535704.440.458744410.459251970.450180180
17495994000.05618006-0.402342-87.750.430908980.43330560.055274340
17495130000.458521770.018542454.210.430908980.459174220.422287840
17494266000.439979320.000356520.080.439129760.442995860.437034370
17493402000.43962280.005088261.170.434059140.440842390.432903120
17492538000.434534540.011991072.840.42214020.438371230.420802960
17491674000.42254347-0.01358-3.110.436115010.440841140.417944670
17490810000.43612395-0.002457-0.560.43901370.440957250.433651580
17489946000.43858052-0.002054-0.470.440300840.444494410.436623530
17489082000.440634430.000652330.150.439530990.440939030.431493120
17488218000.43998210.004340291.000.435317580.440501440.431916740
17487354000.435641810.00324480.750.433182210.436525350.42899480
17486490000.43239701-0.006317-1.440.439892250.442362250.431435340
17485626000.43871447-0.009741-2.170.448400530.453155410.438714470
17484762000.44845548-0.005442-1.200.453168140.454524470.444379640
17483898000.4538976-0.001439-0.320.455422610.460893680.447566160
17483034000.455336330.002242320.490.45360490.459438260.452562860
17482170000.453094010.004736911.060.448434350.454275740.443945840
17481306000.44835710.00323710.730.44639670.455440410.445398380
17480442000.44512-0.019097-4.110.464500520.464851290.445064040
17479578000.46421710.007864481.720.456316390.465894990.454748650
17478714000.456352620.011560682.600.444340370.45980130.441766410
17477850000.444791940.00525921.200.439702680.446314620.433637850
17476986000.43953274-0.00112-0.250.44292930.444949440.424834090
17476122000.440652570.011273812.630.429431640.440955790.429224050
17475258000.42937876-0.001519-0.350.430644280.431467870.427233370
17474394000.43089754-0.001063-0.250.431793930.435150260.429112860
17473530000.431960920.001078280.250.430908980.43330560.422287840
17472666000.43088264-0.002763-0.640.43324640.4338880.427236030
17471802000.433646090.005377881.260.427691090.436567490.422452240
17470938000.428268210.412660722,643.990.433394830.439845120.419989560
17470074000.01560749-0.419555-96.410.390713930.431745260.01555127251605
17469210000.435162660.007004021.640.390713930.436280.3865947251605
17468346000.42815864-0.000708-0.170.42950240.432931990.425803870
17467482000.428866540.025055016.200.403788360.431853760.403170350
17466618000.403811530.001118130.280.403058240.406130690.398620640
17465754000.40269340.008362222.120.393952540.403009270.38862050
17464890000.394331180.002343990.600.392067060.395935110.389517850
17464026000.39198719-0.006701-1.680.399305120.40057280.391987190
17463162000.39868799-0.004264-1.060.403352470.403352470.398687990
17462298000.40295170.001826120.460.4018560.407372160.401133280
17461434000.401125580.009121092.330.392289910.405312580.391956190
17460570000.392004496.0E-60.000.392453110.396060080.387067440
17459706000.39199829-0.003598-0.910.395277910.397238350.390433010
17458842000.395596650.005427551.390.389906020.3976160.386450430
17457978000.3901691-0.00365-0.930.39366570.396621050.389688290
17457114000.3938195-0.000416-0.110.394617640.396223770.390902920
17456250000.394235330.003318010.850.390713930.398841120.38659470
17455386000.390917320.0435655212.540.355048220.390991740.3462786251605
17454522000.347351800.000.355048220.357227720.34627860
17453658000.3473518-0.015722-4.330.355048220.357227720.34627860
17452794000.363073980.009106912.570.354629180.368419330.354570810
17451930000.35396707-0.000194-0.050.35383990.354877410.349425350
17451066000.354161220.002769890.790.351452730.355615270.351149260
17450202000.35139133-0.001725-0.490.353272640.353862410.350878070
17449338000.353116270.002945490.840.349619120.355570920.348664650
17448474000.350170780.002248980.650.348064450.355562890.345891720
17447610000.3479218-0.003577-1.020.351781580.359729510.347821590
17446746000.351498860.003999341.150.348173570.356914970.348173570
17445882000.34749952-0.00753-2.120.355048220.357227720.345675990
17445018000.35502950.008223992.370.346984970.356982450.344446330
17444154000.346805510.015403734.650.330616040.350467430.328681720
17443290000.331401780.324785754,909.070.343300420.343428170.326573810
17442426000.00661603-0.339139-98.090.346073720.352254240.00599738251605
17441562000.3457552800.000.346073720.352254240.339693410
17440698000.3457552800.000000
17439834000.3457552800.000000
17438970000.34575528-0.003036-0.870.346073720.352254240.339693410
17438106000.348790950.002447910.710.346073720.352254240.339693410
17437242000.346343040.002763490.800.343116130.348570470.337928860
17436378000.34357955-0.010696-3.020.354321760.367126320.342443750
17435514000.354275450.347680725,272.100.343410950.355644390.342865820
17434650000.00659473-0.335714-98.070.361454910.365096740.00650735251605
17433786000.34230826-0.000883-0.260.343572230.347394560.339286720
17432922000.3431908-0.007597-2.170.350886340.351784650.339847830
17432058000.35078796-0.011683-3.220.362477190.363981440.347714140
17431194000.362470990.001051320.290.361454910.365096740.357287170
17430330000.36141967-0.002183-0.600.363417390.36731710.357348160
17429466000.363602630.000607360.170.364070550.368304850.359294160
17428602000.362995270.006510861.830.357574170.369130150.356008510
17427738000.356484410.007933032.280.349167930.357119440.349167930
17426874000.34855138-0.001162-0.330.349557270.35141870.348189120
17426010000.34971335-0.000526-0.150.349986040.352668820.346110540

Dernières Valeurs Consultées

Delayed Upgrade Clock