TensorTNSR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03422

0,00002

(

0,06%

)

Liens officiels

Site Web

Code source

Info

Rang 1343

solana

Catégories:

Offre

US$ 0,03405

Échange

COINBASE

Demande

US$ 0,03419

Heure dernière transaction

05:19:23

Volume (24h)

$ 29 903

Dernière taille de transaction

400,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03422

Capitalisation boursière diluée

US$ 34 220 000

Date de Genèse

Plage de jours 0,03368-0,03483

Plage de 52 semaines 0,02732-0,364

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	6791896.61	0.03407	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 231 399,00	TNSR/USDT	/crypto/Tensor-TNSR	1	/crypto/Tensor-TNSR	74.2203534985	24 minutes il y a
Coinbase	1138894.53	0.034055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 38 785,00	TNSR/USD	/crypto/Tensor-TNSR	2	/crypto/Tensor-TNSR	12.4455891289	24 minutes il y a
Bitvavo	766953.167892	0.0299645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 22 981,00	TNSR/EUR	/crypto/Tensor-TNSR	3	/crypto/Tensor-TNSR	8.38109566538	24 minutes il y a
Gate	362075	0.034155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 12 366,00	TNSR/USDT	/crypto/Tensor-TNSR	4	/crypto/Tensor-TNSR	3.95667602675	24 minutes il y a
Kraken	52298.36605	0.03405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1 780,00	TNSR/USD	/crypto/Tensor-TNSR	5	/crypto/Tensor-TNSR	0.571505050579	24 minutes il y a
KuCoin	30978.63	0.0341	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1 056,00	TNSR/USDT	/crypto/Tensor-TNSR	6	/crypto/Tensor-TNSR	0.338527660465	24 minutes il y a
Crypto.com	7893	0.034188	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 269,00	TNSR/USD	/crypto/Tensor-TNSR	7	/crypto/Tensor-TNSR	0.0862529693549	24 minutes il y a
HitBTC	0	0.0341	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	TNSR/USDT	/crypto/Tensor-TNSR	8	/crypto/Tensor-TNSR	0	24 minutes il y a
Kraken	0	0.02997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	TNSR/EUR	/crypto/Tensor-TNSR	9	/crypto/Tensor-TNSR	0	24 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03039	0.00383	12.6028298782	0.02794	0.05501	18307008.5429	CX
4	0.03845	-0.00423	-11.0013003901	0.02732	0.05501	6553219.12286	CX
12	0.0384	-0.00418	-10.8854166667	0.02732	0.05846	4818860.1543	CX
26	0.081	-0.04678	-57.7530864198	0.02732	0.096	2889437.78532	CX
52	0.106	-0.07178	-67.7169811321	0.02732	0.364	3690587.7577	CX
156	0.138	-0.10378	-75.2028985507	0.02732	0.364	3650845.42814	CX
260	0.138	-0.10378	-75.2028985507	0.02732	0.364	3650845.42814	CX

The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs tra... The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface. Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.03409	-0.00711	-17.26	0.04155	0.04193	0.03389	14546048
1782172200	0.0412	-0.0052	-11.21	0.0464	0.05256	0.03793	30351069
1782085800	0.0464	0.0156	50.65	0.03079	0.05501	0.0306	72250284
1781999400	0.0308	0.00236	8.30	0.02864	0.03321	0.02812	3935973
1781913000	0.02844	-0.00049	-1.69	0.0291	0.02932	0.0281	1409022
1781826600	0.02893	-0.00079	-2.66	0.02974	0.02995	0.02794	2790539
1781740200	0.02972	-0.00067	-2.20	0.03039	0.03094	0.0292	2866122
1781653800	0.03039	-0.00014	-0.46	0.03056	0.03087	0.02941	3107662
1781567400	0.03053	0.0006	2.00	0.02994	0.03377	0.02973	3404382
1781481000	0.02993	0.00037	1.25	0.02956	0.03021	0.02856	1140547
1781394600	0.02956	0.00062	2.14	0.02904	0.02988	0.02898	1128291
1781308200	0.02894	-0.00029	-0.99	0.0292	0.02967	0.02869	2048108
1781221800	0.02923	0.00063	2.20	0.0286	0.02952	0.02772	3001651
1781135400	0.0286	5.0E-5	0.18	0.02855	0.02891	0.02771	1676277
1781049000	0.02855	-0.00085	-2.89	0.0295	0.0295	0.02812	3047158
1780962600	0.0294	-0.00049	-1.64	0.02992	0.0305	0.02916	3292008
1780876200	0.02989	0.00113	3.93	0.02876	0.03046	0.02876	2965188
1780789800	0.02876	-0.00046	-1.57	0.02938	0.02986	0.02732	3580001
1780703400	0.02922	-0.00341	-10.45	0.03284	0.03307	0.02817	9001447
1780617000	0.03263	-0.00367	-10.11	0.0363	0.03661	0.03165	4184574
1780530600	0.0363	0.00154	4.43	0.03483	0.03733	0.03455	1623299
1780444200	0.03476	-0.00274	-7.31	0.03746	0.03748	0.03412	2585723
1780357800	0.0375	-0.00011	-0.29	0.03762	0.03855	0.03655	1573134
1780271400	0.03761	0.00091	2.48	0.03672	0.0379	0.03619	1143993
1780185000	0.0367	0.00101	2.83	0.03572	0.03765	0.03571	1672854
1780098600	0.03569	-7.0E-5	-0.20	0.03576	0.03624	0.03456	1861825
1780012200	0.03576	-0.00242	-6.34	0.03818	0.03818	0.03455	2274184
1779925800	0.03818	-0.00037	-0.96	0.03845	0.03889	0.03754	1028759
1779839400	0.03855	0.00021	0.55	0.03834	0.03967	0.03785	1728106
1779753000	0.03834	0.00086	2.29	0.03748	0.03905	0.03739	874755
1779666600	0.03748	-0.00137	-3.53	0.03885	0.0389	0.0369	884129
1779580200	0.03885	0.00122	3.24	0.03773	0.03936	0.03669	1605796
1779493800	0.03763	-0.00158	-4.03	0.03922	0.03988	0.03756	1297129
1779407400	0.03921	0.00158	4.20	0.03763	0.03973	0.03763	688396
1779321000	0.03763	0	0.00	0.03763	0.03763	0.03763	0
1779234600	0.03763	-0.00099	-2.56	0.03868	0.03907	0.0375	1667873
1779148200	0.03862	0.00168	4.55	0.0372	0.03969	0.03674	3660803
1779061800	0.03694	-0.00102	-2.69	0.03796	0.03832	0.03596	510354
1778975400	0.03796	-0.00137	-3.48	0.03934	0.03982	0.03718	1748860
1778889000	0.03933	-0.00269	-6.40	0.04193	0.04241	0.0387	3170885
1778802600	0.04202	-0.00012	-0.28	0.04219	0.04312	0.04162	2328433
1778716200	0.04214	-0.00416	-8.98	0.04632	0.04659	0.0418	2990269
1778629800	0.0463	8.0E-5	0.17	0.04602	0.05028	0.0431	8973022
1778543400	0.04622	0.00162	3.63	0.04455	0.04645	0.04298	4736070
1778457000	0.0446	0.00054	1.23	0.04413	0.04494	0.04316	4107852
1778370600	0.04406	0.00036	0.82	0.0437	0.04722	0.04317	9421162
1778284200	0.0437	0.00247	5.99	0.04121	0.0437	0.04099	756339
1778197800	0.04123	-9.0E-5	-0.22	0.04132	0.04136	0.04	2576685
1778111400	0.04132	0.00117	2.91	0.04016	0.04187	0.04005	2423716
1778025000	0.04015	0.00058	1.47	0.03958	0.04062	0.03944	1833790
1777938600	0.03957	0.00014	0.36	0.03945	0.04047	0.03903	2222259
1777852200	0.03943	-0.00073	-1.82	0.04003	0.04009	0.03932	1343613
1777765800	0.04016	0.00049	1.24	0.03963	0.04022	0.03932	1584537
1777679400	0.03967	0.0004	1.02	0.03927	0.04061	0.03927	2958888
1777593000	0.03927	-0.00048	-1.21	0.03975	0.04051	0.03904	2454743
1777506600	0.03975	-0.00057	-1.41	0.04032	0.04142	0.03876	2250383
1777420200	0.04032	-0.00083	-2.02	0.04128	0.04153	0.04021	893769
1777333800	0.04115	0.00142	3.57	0.03973	0.04179	0.0386	2533425
1777247400	0.03973	0.0005	1.27	0.03923	0.04178	0.0389	1798519
1777161000	0.03923	-0.00133	-3.28	0.04056	0.04234	0.03876	1593480
1777074600	0.04056	0.00054	1.35	0.0399	0.0418	0.03946	3151701
1776988200	0.04002	0.00192	5.04	0.03814	0.04003	0.03774	2114504
1776901800	0.0381	-0.00063	-1.63	0.03871	0.03943	0.03808	788864
1776815400	0.03873	-0.00077	-1.95	0.03959	0.0399	0.03803	1757622
1776729000	0.0395	0.00183	4.86	0.03771	0.04058	0.03771	4546949
1776642600	0.03767	-0.00194	-4.90	0.0395	0.03981	0.03747	3994366
1776556200	0.03961	-0.00344	-7.99	0.04312	0.04496	0.03936	6283327
1776469800	0.04305	0.00077	1.82	0.04215	0.04346	0.04002	2314192
1776383400	0.04228	0.00207	5.15	0.04012	0.04243	0.03933	5550789
1776297000	0.04021	0.00116	2.97	0.03907	0.04093	0.03854	4748433
1776210600	0.03905	-0.00108	-2.69	0.04001	0.04014	0.03833	3977904
1776124200	0.04013	0.00107	2.74	0.03906	0.04029	0.03865	7114997
1776037800	0.03906	-0.00193	-4.71	0.04098	0.04375	0.03887	16921138
1775951400	0.04099	-0.00104	-2.47	0.04199	0.04458	0.0402	12161124
1775865000	0.04203	-0.01059	-20.13	0.05076	0.05444	0.04162	31302176
1775778600	0.05262	0.01575	42.72	0.03687	0.05846	0.03642	34005790
1775692200	0.03687	-0.00048	-1.29	0.03723	0.03763	0.03619	374093
1775605800	0.03735	0.00143	3.98	0.03601	0.03735	0.03427	383188
1775519400	0.03592	-3.0E-5	-0.08	0.03595	0.0367	0.03583	150670
1775433000	0.03595	2.6E-5	0.07	0.035924	0.03625	0.03514	177342
1775346600	0.035924	-0.000736	-2.01	0.03666	0.036858	0.035893	17108
1775260200	0.03666	-0.00076	-2.03	0.03742	0.03854	0.03663	316968
1775173800	0.03742	-0.00112	-2.91	0.03853	0.03874	0.03705	856630
1775087400	0.03854	0.00027	0.71	0.0384	0.04087	0.03822	666175
1775001000	0.03827	0.00143	3.88	0.03684	0.03844	0.03653	214035
1774914600	0.03684	-0.0007	-1.86	0.03734	0.03877	0.03684	113171
1774828200	0.03754	-0.0007	-1.83	0.03824	0.03864	0.03669	139009
1774741800	0.03824	-0.00017	-0.44	0.03836	0.03915	0.0378	217109
1774655400	0.03841	-0.00159	-3.98	0.04	0.041	0.038	556002
1774569000	0.04	-0.001	-2.44	0.041	0.042	0.039	412979
1774482600	0.041	8.2E-5	0.20	0.040918	0.042	0.040918	41436
1774396200	0.040918	-8.2E-5	-0.20	0.041	0.04166	0.040916	1501