ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tent [SnowGem]TENT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,257593
0,00
(
0,00%
)
Info
Rang Rang 1256
Coin
Mineable
Offre
US$ 10 386 813 000,00
Échange
-
Demande
US$ 1 038 681,30
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 21 662 538
Date de Genèse
23/12/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,123187-0,277745
Approvisionnement en circulation 38 742 140 / 84 096 000
46.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,00000000TENT/ETHhttps://mercatox.com/exchange/TENT/ETHETH1https://mercatox.com/exchange/TENT/ETH0-
0Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,00000000TENT/BTChttps://mercatox.com/exchange/TENT/BTCBTC2https://mercatox.com/exchange/TENT/BTC0-
6.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921XSG/ETHhttps://mercatox.com/exchange/XSG/ETHETH3https://mercatox.com/exchange/XSG/ETH07 moiss il y a
2.48E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XSG/BTChttps://mercatox.com/exchange/XSG/BTCBTC4https://mercatox.com/exchange/XSG/BTC07 moiss il y a
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720TENT/BTChttps://hitbtc.com/TENT-to-BTCBTC5https://hitbtc.com/TENT-to-BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.25831680CX
120.213355780.0442371820.73399651980.18591890.277745090CX
260.239289340.018303627.649158127980.18591890.277745090CX
520.167939420.0896535453.38445256030.123186580.277745090CX
1560.050997550.20659541405.108500310.03846450.277745090CX
26000000.277745090CX

À propos de TENT

Tent (formerly Snowgem, XSG) is a privacy oriented cryptocurrency ecosytem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.2575929600.000000
17524506000.2575929600.000000
17523642000.2575929600.000000
17522778000.2575929600.000000
17521914000.2575929600.000000
17521050000.2575929600.000000
17520186000.2575929600.000000
17519322000.2575929600.000000
17518458000.2575929600.000000
17517594000.2575929600.000000
17516730000.2575929600.000000
17515866000.2575929600.000000
17515002000.2575929600.000000
17514138000.2575929600.000000
17513274000.2575929600.000.256888040.25831680.251748520
17512410000.2575929600.000000
17511546000.2575929600.000000
17510682000.2575929600.000.256888040.25831680.251748520
17509818000.2575929600.000.256888040.25831680.251748520
17508954000.257592960.2575929600.256888040.25831680.251748520
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.256888040.25831680.251748520
17495130000-0.262295-100.000.256888040.25831680.251748520
17494266000.262295360.000212540.080.261788890.264093680.260539720
17493402000.262082820.003033381.170.258766020.262809890.258076860
17492538000.259049440.007148532.840.25166050.261336690.25086330
17491674000.25190091-0.008096-3.110.259991640.262809140.249159320
17490810000.25999697-0.001464-0.560.26171970.262878360.258523060
17489946000.26146146-0.001224-0.470.262487040.264987050.260294790
17489082000.262685910.000388890.150.262028090.26286750.257236280
17488218000.262297020.002587481.000.259516250.262606620.257488820
17487354000.259709540.00193440.750.258243240.260236270.25574690
17486490000.25777514-0.003766-1.440.262243450.263715950.257201840
17485626000.26154132-0.005807-2.170.26731570.270150340.261541320
17484762000.26734846-0.003244-1.200.270157930.270966510.264918630
17483898000.2705928-0.000858-0.320.271501940.274763540.266818280
17483034000.27145050.001336770.490.27041830.273895880.269797090
17482170000.270113730.002823921.060.267335860.270818230.264660020
17481306000.267289810.001929810.730.266121110.271512550.265525960
17480442000.26536-0.011385-4.110.276913770.277122880.265326640
17479578000.276744810.004688441.720.272034770.277745090.271100150
17478714000.272056370.006891952.600.264895220.274112310.263360740
17477850000.265164420.003135291.200.262130440.266072180.258514870
17476986000.26202913-0.000668-0.250.2640540.265258320.253266470
17476122000.262696720.006720922.630.256007320.262877490.255883570
17475258000.2559758-0.000905-0.350.256730240.257221230.254696810
17474394000.25688122-0.000634-0.250.257415610.25941650.255817280
17473530000.257515160.000642820.250.256888040.25831680.251748520
17472666000.25687234-0.001647-0.640.25828150.2586640.25469840
17471802000.258519780.003206041.260.254969690.260261390.251846520
17470938000.25531374-0.00273-1.060.258369990.262215360.250378390
17470074000.25804392-0.00138-0.530.213355780.259368610.18591890
17469210000.259423890.004175471.640.213355780.260090.18591890
17468346000.25524842-0.000422-0.170.25604950.258094070.253844610
17467482000.255670440.014936656.200.240719980.257451280.240351550
17466618000.240733790.000666570.280.240284720.242116370.237639220
17465754000.240067220.004985172.120.234856320.240255530.23167760
17464890000.235082050.001397380.600.233732280.236038240.232212560
17464026000.23368467-0.003995-1.680.238047280.238803010.233684670
17463162000.23767938-0.002542-1.060.240460130.240460130.237679380
17462298000.24022120.001088640.460.2395680.242856480.239137140
17461434000.239132560.005437582.330.233865140.241628650.233666190
17460570000.233694984.0E-60.000.233962430.236112740.230751740
17459706000.23369129-0.002145-0.910.235646450.236815170.232758140
17458842000.235836460.003235651.390.232443970.23704030.230383910
17457978000.23260081-0.002176-0.930.234685320.236447160.232314170
17457114000.23477701-0.000248-0.110.235252820.236210320.233038280
17456250000.235024910.001978050.850.232925610.237770660.230469920
17455386000.233046860.0450640123.970.213355780.233091230.18591890
17454522000.1879828500.000.213355780.21453230.18591890
17453658000.18798285-0.028465-13.150.213355780.21453230.18591890
17452794000.216447950.005429122.570.211413550.21963460.211378750
17451930000.21101883-0.000116-0.050.210943020.211561530.208311270
17451066000.211134570.001651280.790.209519890.212001410.209338980
17450202000.20948329-0.001028-0.490.210604840.210956430.209177310
17449338000.210511620.001755960.840.208426780.211974970.207857770
17448474000.208755660.001340740.650.207499960.211970180.206204680
17447610000.20741492-0.002132-1.020.209715940.214454130.207355180