ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Terra Luna Classic LUNC
US$ 0,000083
-0,00000300
(
-3,49%
)
Info
Rang Rang 100
Coin
Non Mineable
Offre
US$ 0,000082
Échange
KRKN
Demande
US$ 0,000083
Heure dernière transaction
13:39:35
Volume (24h)
$ 13 546 937
Dernière taille de transaction
97 789,72
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,000083
Capitalisation boursière diluée
US$ 0
Date de Genèse
06/6/2019
Plage de jours 0,000082-0,000087
Plage de 52 semaines 0,000028-0,000323
Approvisionnement en circulation 5 712 756 548 312 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.3E-5Binance76417402694.3/cdn/crypto/logos/exchanges/BINA.png$ 6 386 695,441727963694LUNC/USDThttps://www.binance.com/en/trade/LUNC_USDTUSDT1https://www.binance.com/en/trade/LUNC_USDT82.9683403998Récemment
8.2E-5OKX7788688482/cdn/crypto/logos/exchanges/OKEX.png$ 650 687,451727963694LUNC/USDThttps://www.okx.com/trade-spot/LUNC-USDTUSDT2https://www.okx.com/trade-spot/LUNC-USDT8.45637949548Récemment
8.2E-5DigiFinex4528022375.3/cdn/crypto/logos/exchanges/DGFX.png$ 379 531,721727963504LUNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LUNC4.91619040331Récemment
8.3E-5Kraken998718767.239/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84 186,311727963257LUNA/USDhttps://trade.kraken.com/markets/kraken/LUNA/USDUSD4https://trade.kraken.com/markets/kraken/LUNA/USD1.08433466367 minutes il y a
7.8E-5Bitvavo795743404.709/cdn/crypto/logos/exchanges/BITV.png€ 62 218,801727933398LUNA/EURhttps://account.bitvavo.com/markets/LUNA-EUREUR5https://account.bitvavo.com/markets/LUNA-EUR0.8639590897498 heures il y a
8.3E-5Gate.io696272444.192/cdn/crypto/logos/exchanges/GATE.png$ 58 134,401727963516LUNC/USDThttps://gate.io/trade/LUNC_USDTUSDT6https://gate.io/trade/LUNC_USDT0.75596090843Récemment
8.3E-5Kucoin411303294.267/cdn/crypto/logos/exchanges/KUCN.png$ 34 567,661727963034LUNC/USDThttps://trade.kucoin.com/LUNC-USDTUSDT7https://trade.kucoin.com/LUNC-USDT0.44656256982111 minutes il y a
8.3E-5LATOKEN191959353.85/cdn/crypto/logos/exchanges/LATK.png$ 16 099,481727963522LUNC/USDThttps://exchange.latoken.com/exchange/LUNC-USDTUSDT8https://exchange.latoken.com/exchange/LUNC-USDT0.208415209777Récemment
8.2E-5LBank149037814.742/cdn/crypto/logos/exchanges/LBNK.png$ 12 627,821727963694LUNC/USDThttps://www.lbank.info/exchange/lunc/usdtUSDT9https://www.lbank.info/exchange/lunc/usdt0.161814190354Récemment
8.3E-5Crypto.com83835000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 988,911727963448LUNC/USDhttps://crypto.com/exchange/trade/LUNC_USDUSD10https://crypto.com/exchange/trade/LUNC_USD0.0910218166566Récemment
8.2E-5HTX18633484.0873/cdn/crypto/logos/exchanges/HUOB.png$ 1 554,751727963693LUNC/USDThttps://www.huobi.com/en-us/exchange/lunc_usdtUSDT11https://www.huobi.com/en-us/exchange/lunc_usdt0.0202308531314Récemment
8.3E-5Crypto.com12043000/cdn/crypto/logos/exchanges/CRTO.png$ 1 026,161727960289LUNC/USDThttps://crypto.com/exchange/trade/LUNC_USDTUSDT12https://crypto.com/exchange/trade/LUNC_USDT0.013075394978257 minutes il y a
0.3531Binance11071380.98/cdn/crypto/logos/exchanges/BINA.png$ 3 961 411,901727963694LUNA/USDThttps://www.binance.com/en/trade/LUNA_USDTUSDT13https://www.binance.com/en/trade/LUNA_USDT0.0120204832075Récemment
0.3535DigiFinex458163.94/cdn/crypto/logos/exchanges/DGFX.png$ 164 299,561727963265LUNA/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNAUSDT14https://www.digifinex.com/en-ww/trade/USDT/LUNA0.0004974403786647 minutes il y a
0.3553HTX432313.3572/cdn/crypto/logos/exchanges/HUOB.png$ 157 875,701727963693LUNA/USDThttps://www.huobi.com/en-us/exchange/luna_usdtUSDT15https://www.huobi.com/en-us/exchange/luna_usdt0.000469373735758Récemment
0.3537Kucoin412290.9389/cdn/crypto/logos/exchanges/KUCN.png$ 148 083,581727963395LUNA/USDThttps://trade.kucoin.com/LUNA-USDTUSDT16https://trade.kucoin.com/LUNA-USDT0.0004476348810135 minutes il y a
0.3531LBank246195.4539/cdn/crypto/logos/exchanges/LBNK.png$ 88 656,421727963693LUNA/USDThttps://www.lbank.info/exchange/luna/usdtUSDT17https://www.lbank.info/exchange/luna/usdt0.000267300739149Récemment
0.353399LATOKEN11758.54/cdn/crypto/logos/exchanges/LATK.png$ 4 207,701727962889LUNA/USDThttps://exchange.latoken.com/exchange/LUNA-USDTUSDT18https://exchange.latoken.com/exchange/LUNA-USDT1.27665494367E-513 minutes il y a
0HitBTC5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727913720LUNC/BTChttps://hitbtc.com/LUNC-to-BTCBTC19https://hitbtc.com/LUNC-to-BTC5.42862865489E-914 heures il y a
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001727913728LUNA/ETHhttps://trade.kucoin.com/LUNA-ETHETH20https://trade.kucoin.com/LUNA-ETH014 heures il y a
0.000102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726LUNA/USDhttps://cex.io/luna-usdUSD21https://cex.io/luna-usd014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LUNA/BTChttps://crypto.com/exchange/trade/LUNA_BTCBTC22https://crypto.com/exchange/trade/LUNA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LUNA/USDThttps://crypto.com/exchange/trade/LUNA_USDTUSDT23https://crypto.com/exchange/trade/LUNA_USDT0-
0.000101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726LUNC/USDhttps://cex.io/lunc-usdUSD24https://cex.io/lunc-usd014 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LUNC/USDThttps://hitbtc.com/LUNC-to-USDTUSDT25https://hitbtc.com/LUNC-to-USDT0-
0.000145Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727963470LUNC/USDThttps://www.bibox.com/en/exchange/basic/LUNC_USDTUSDT26https://www.bibox.com/en/exchange/basic/LUNC_USDT0Récemment
0.0298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727913735UST/USDThttps://www.bibox.com/en/exchange/basic/UST_USDTUSDT27https://www.bibox.com/en/exchange/basic/UST_USDT014 heures il y a
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -LUNC/BTChttps://www.huobi.com/en-us/exchange/lunc_btcBTC28https://www.huobi.com/en-us/exchange/lunc_btc0-
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731LUNA/BTChttps://www.huobi.com/en-us/exchange/luna_btcBTC29https://www.huobi.com/en-us/exchange/luna_btc014 heures il y a
0.1437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017279137354LUNC/USDThttps://www.bibox.com/en/exchange/basic/4LUNC_USDTUSDT30https://www.bibox.com/en/exchange/basic/4LUNC_USDT014 heures il y a
7.8E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001727827411LUNA/USDhttps://gemini.com/?symbol=LUNAUSDUSD31https://gemini.com/?symbol=LUNAUSD02 jours il y a
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913728LUNC/BTChttps://www.okx.com/trade-spot/LUNC-BTCBTC32https://www.okx.com/trade-spot/LUNC-BTC014 heures il y a
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001727962622LUNC/ETHhttps://hitbtc.com/LUNC-to-ETHETH33https://hitbtc.com/LUNC-to-ETH018 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNC/USDThttps://poloniex.com/exchange#USDT_LUNCUSDT34https://poloniex.com/exchange#USDT_LUNC0-
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001727913737LUNA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNABTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA014 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728LUNA/BTChttps://trade.kucoin.com/LUNA-BTCBTC36https://trade.kucoin.com/LUNA-BTC014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
18.6E-5-3.0E-6-3.488372093028.4E-50.0001091406959734.44CX
47.7E-56.0E-67.792207792217.1E-50.0001091017130459.77CX
127.3E-51.0E-513.6986301372.8E-50.0001091143085419.26CX
260.000137-5.4E-5-39.41605839422.8E-50.0001431201797616.09CX
526.2E-52.1E-533.87096774192.8E-50.0003232391892348.46CX
15600000.00064277427464.36CX
26000000.00064277427464.36CX

À propos de LUNC

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279130008.6E-5-3.0E-6-3.378.9E-59.3E-58.4E-51272340377
17278266008.9E-5-3.0E-6-3.269.3E-50.00018.4E-51356861946
17277402009.2E-5-8.0E-6-8.000.00010.0001019.1E-51783338482
17276538000.00019.0E-69.899.1E-50.0001099.0E-52070823380
17275674009.1E-5-3.0E-6-3.199.3E-59.7E-59.0E-5712495118
17274810009.4E-54.0E-64.449.0E-59.5E-58.9E-51061298083
17273946009.0E-54.0E-64.658.6E-59.1E-58.5E-51591560751
17273082008.6E-5-1.0E-6-1.158.7E-59.0E-58.6E-53089166444
17272218008.7E-51.0E-61.168.6E-58.8E-57.1E-51202700564
17271354008.6E-52.0E-62.388.5E-58.6E-58.3E-52295979753
17270490008.4E-5-2.0E-6-2.338.6E-58.6E-58.2E-5312811811
17269626008.6E-51.0E-61.188.4E-58.6E-58.4E-5389820074
17268762008.5E-5-2.0E-6-2.308.6E-58.8E-58.4E-5368917908
17267898008.7E-54.0E-64.828.4E-58.9E-58.3E-51028949473
17267034008.3E-500.008.2E-58.4E-57.9E-5368548755
17266170008.3E-52.0E-62.478.1E-58.4E-58.0E-5772499879
17265306008.1E-5-2.0E-6-2.418.3E-58.3E-58.0E-5492702178
17264442008.3E-5-6.0E-6-6.748.8E-58.9E-58.3E-5908017085
17263578008.9E-55.0E-65.958.5E-59.1E-58.4E-5907554624
17262714008.4E-500.008.3E-58.5E-58.2E-5345041578
17261850008.4E-51.0E-61.208.4E-58.5E-58.2E-5470594050
17260986008.3E-5-2.0E-6-2.358.7E-58.7E-58.1E-5614986918
17260122008.5E-54.0E-64.948.1E-58.7E-58.0E-5943524656
17259258008.1E-54.0E-65.197.7E-58.2E-57.6E-52546927979
17258394007.7E-53.0E-64.057.4E-57.8E-57.4E-5264790006
17257530007.4E-51.0E-61.377.4E-57.6E-57.3E-5168244355
17256666007.3E-5-2.0E-6-2.677.5E-57.7E-57.1E-5498037014
17255802007.5E-5-2.0E-6-2.607.7E-57.7E-57.4E-5641119617
17254938007.7E-51.0E-61.327.5E-57.7E-57.2E-51658903083
17254074007.6E-5-2.0E-6-2.567.8E-57.9E-57.5E-5810750299
17253210007.8E-54.0E-65.417.4E-57.9E-57.3E-52582217376
17252346007.4E-5-4.0E-6-5.137.8E-57.8E-57.3E-5470814246
17251482007.8E-5-2.0E-6-2.508.1E-58.1E-57.6E-5425750013
17250618008.0E-5-2.0E-6-2.448.3E-58.3E-57.7E-5581840941
17249754008.2E-500.008.2E-58.5E-58.0E-5664591163
17248890008.2E-500.008.1E-58.6E-58.0E-5488124129
17248026008.2E-5-3.0E-6-3.538.6E-58.7E-58.0E-5714295292
17247162008.5E-5-9.0E-6-9.579.3E-59.4E-58.4E-51019120108
17246298009.4E-53.0E-63.309.0E-59.9E-58.9E-51604291537
17245434009.1E-500.009.1E-59.4E-59.0E-5888689715
17244570009.1E-56.0E-67.068.6E-59.2E-58.5E-5996560226
17243706008.5E-51.0E-61.198.4E-58.9E-58.2E-52794850904
17242842008.4E-55.0E-66.337.9E-58.6E-57.9E-51271408635
17241978007.9E-51.0E-61.287.9E-58.1E-57.7E-5894447384
17241114007.8E-5-1.0E-6-1.277.8E-58.0E-57.6E-52732980214
17240250007.9E-52.0E-62.607.9E-58.1E-57.7E-51212969518
17239386007.7E-51.0E-61.327.6E-57.8E-57.6E-51008140818
17238522007.6E-5-1.0E-6-1.307.7E-57.8E-57.4E-51292703173
17237658007.7E-5-4.0E-6-4.948.1E-58.1E-57.5E-51248161890
17236794008.1E-52.0E-62.537.9E-58.3E-54.0E-52314489427
17235930007.9E-500.007.9E-58.2E-57.7E-5990738452
17235066007.9E-52.0E-62.607.7E-58.0E-57.6E-52403994610
17234202007.7E-5-1.0E-5-11.498.7E-58.8E-57.6E-52578775864
17233338008.7E-51.6E-522.547.1E-58.8E-53.9E-52160497228
17232474007.1E-5-1.0E-6-1.397.2E-57.2E-56.9E-5650980111
17231610007.2E-57.0E-610.776.5E-57.4E-56.5E-51489726576
17230746006.5E-5-2.0E-6-2.996.7E-57.0E-56.4E-5691938904
17229882006.7E-53.0E-64.696.5E-56.9E-56.4E-51517813550
17229018006.4E-5-4.0E-6-5.885.8E-56.9E-55.5E-52863960550
17228154006.8E-5-4.0E-6-5.567.3E-57.4E-56.4E-51366671187
17227290007.2E-5-1.0E-6-1.377.3E-57.9E-57.0E-52713056586
17226426007.3E-5-5.0E-6-6.417.8E-58.1E-57.2E-51033468906
17225562007.8E-5-1.0E-6-1.277.9E-57.9E-57.3E-5904133750
17224698007.9E-5-2.0E-6-2.478.1E-58.3E-57.8E-5390912200
17223834008.1E-5-2.0E-6-2.418.3E-58.4E-57.9E-51060976849
17222970008.3E-500.008.5E-58.6E-58.2E-5836919695
17222106008.3E-5-3.0E-6-3.498.5E-58.6E-58.3E-5228807378
17221242008.6E-51.0E-61.188.5E-58.9E-58.3E-5817634262
17220378008.5E-54.0E-64.944.4E-58.6E-54.4E-5710379168
17219514008.1E-5-3.0E-6-3.578.5E-58.5E-54.2E-5781840619
17218650008.4E-5-1.0E-6-1.184.7E-58.9E-54.7E-5381204614
17217786008.5E-5-3.0E-6-3.415.3E-59.0E-55.3E-5722134481
17216922008.8E-5-3.0E-6-3.309.1E-59.2E-58.8E-5946203148
17216058009.1E-500.009.1E-59.2E-58.6E-5457062291
17215194009.1E-500.009.1E-59.4E-58.9E-5834961816
17214330009.1E-53.0E-63.418.8E-59.5E-58.5E-51769671872
17213466008.8E-5-3.0E-6-3.309.0E-59.2E-58.5E-51092419369
17212602009.1E-5-2.0E-6-2.152.9E-59.5E-52.8E-51333284814
17211738009.3E-51.2E-514.818.2E-59.7E-57.8E-52192724782
17210874008.1E-56.0E-68.007.5E-58.2E-57.5E-51806543638
17210010007.5E-500.007.5E-57.6E-57.3E-5380803773
17209146007.5E-53.0E-64.177.2E-57.9E-57.1E-51068982655
17208282007.2E-52.0E-62.867.0E-57.2E-57.0E-5217112839
17207418007.0E-5-3.0E-6-4.117.3E-57.3E-57.0E-5467085687
17206554007.3E-53.0E-64.297.1E-57.6E-57.1E-5551282249
17205690007.0E-500.007.0E-57.6E-56.9E-51045165723
17204826007.0E-52.0E-62.946.7E-57.3E-56.2E-52583047518
17203962006.8E-5-6.0E-6-8.117.3E-57.4E-56.8E-5680822425
17203098007.4E-56.0E-68.823.0E-57.5E-53.0E-51026171663
17202234006.8E-5-2.0E-6-2.866.7E-56.9E-55.8E-52991982698
17201370007.0E-5-6.0E-6-7.897.6E-57.7E-56.9E-51232179173
17200506007.6E-5-6.0E-6-7.323.0E-58.2E-53.0E-5871790267