Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3348.8 | OKX | 51.360562 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172 000,10 | 1753017842 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 1 | https://www.okx.com/trade-spot/XAUT-USDT | 57.7552504779 | Récemment |
| 3349.4 | Gate.io | 20.6517 | /cdn/crypto/logos/exchanges/GATE.png | $ 69 177,07 | 1753017311 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 2 | https://gate.io/trade/XAUT_USDT | 23.2229566782 | 10 minutes il y a |
| 3345.91 | DigiFinex | 8.546 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28 623,00 | 1753017384 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 9.61002666957 | 8 minutes il y a |
| 3356.1 | EXMO | 6.4524 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21 656,08 | 1753017774 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 7.25576130151 | Récemment |
| 3336.39 | HTX | 1.812551 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 059,73 | 1753008545 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xaut_usdt | 2.03822413409 | 3 heures il y a |
| 3350.7 | LATOKEN | 0.10474 | /cdn/crypto/logos/exchanges/LATK.png | $ 350,97 | 1752981191 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XAUT-USDT | 0.117780738752 | 10 heures il y a |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 7 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 10 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 11 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 12 | https://hitbtc.com/XAUT-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3343 | 6 | 0.179479509423 | 3311.1 | 3369 | 31.97964839 | CX |
| 4 | 0 | 0 | 0 | 0 | 3369 | 70.95165679 | CX |
| 12 | 847.67500875 | 2501.32499125 | 295.080657732 | 808.35322695 | 3369 | 23.65055226 | CX |
| 26 | 1547.3494548 | 1801.6505452 | 116.43462565 | 648.94623964 | 3547.6 | 14.49453313 | CX |
| 52 | 1626.32700073 | 1722.67299927 | 105.924146773 | 648.94623964 | 3547.6 | 7.16806147 | CX |
| 156 | 713.46049482 | 2635.53950518 | 369.402303886 | 499.78137739 | 3547.6 | 2.38717971 | CX |
| 260 | 0 | 0 | 0 | 0 | 3547.6 | 1.62647892 | CX |
À propos de XAUT
One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 3346.4 | -1.4 | -0.04 | 3347.8 | 3352.7 | 3346.4 | 0 |
| 1752882600 | 3347.8 | 6.8 | 0.20 | 3341 | 3355.2 | 3332.5 | 18 |
| 1752796200 | 3341 | -0.2 | -0.01 | 3341.2 | 3341.7 | 3311.1 | 37 |
| 1752709800 | 3341.2 | 15.9 | 0.48 | 3330.9 | 3366.9 | 3320 | 45 |
| 1752623400 | 3325.3 | -18.5 | -0.55 | 3343.8 | 3364.5 | 3316.1 | 72 |
| 1752537000 | 3343.8 | -10.9 | -0.32 | 3354.7 | 3369 | 3331.1 | 46 |
| 1752450600 | 3354.7 | 11.7 | 0.35 | 3343 | 3357.6 | 3340.8 | 2 |
| 1752364200 | 3343 | -2.6 | -0.08 | 3345.6 | 3349.5 | 3337.6 | 4 |
| 1752277800 | 3345.6 | 23.5 | 0.71 | 3310.4 | 3360 | 3295 | 167 |
| 1752191400 | 3322.1 | 5.9 | 0.18 | 3318.8 | 3330.6 | 3273.6 | 1180 |
| 1752105000 | 3316.2 | 13.3 | 0.40 | 3304.1 | 3320 | 3290.8 | 37 |
| 1752018600 | 3302.9 | -36.4 | -1.09 | 3338.8 | 3340.4 | 3293.5 | 61 |
| 1751932200 | 3339.3 | 7.2 | 0.22 | 3332.1 | 3346.3 | 3300.1 | 27 |
| 1751845800 | 3332.1 | -6.3 | -0.19 | 3338.4 | 3344 | 3332.1 | 19 |
| 1751759400 | 3338.4 | -3.1 | -0.09 | 3341.5 | 3344.6 | 3337.7 | 5 |
| 1751673000 | 3341.5 | 14.1 | 0.42 | 3327.4 | 3345.3 | 3327.4 | 23 |
| 1751586600 | 3327.4 | -26.6 | -0.79 | 3354 | 3361.9 | 3314.9 | 79 |
| 1751500200 | 3354 | 8.6 | 0.26 | 3343.6 | 3366.3 | 3330 | 56 |
| 1751413800 | 3345.4 | 31.8 | 0.96 | 3313.6 | 3359.6 | 3312.9 | 42 |
| 1751327400 | 3313.6 | 43.4 | 1.33 | 3263.9 | 3320 | 3263.9 | 14 |
| 1751241000 | 3270.2 | -10.4 | -0.32 | 3280.6 | 3283.4 | 3257 | 20 |
| 1751154600 | 3280.6 | 5 | 0.15 | 3275.6 | 3300 | 3275.6 | 4 |
| 1751068200 | 3275.6 | 3 | 0 | 3287.2 | 3323.1 | 3261.4 | 18 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 3321.1 | 3343 | 3321.1 | 0 |
| 1749513000 | 0 | -1 | -100.00 | 3321.1 | 3343 | 3321.1 | 0 |
| 1749426600 | 1163.71971315 | -8.58 | -0.73 | 1170.79828328 | 1181.04040835 | 1157.20241889 | 0 |
| 1749340200 | 1172.29656516 | 20.06 | 1.74 | 1148.40291198 | 1179.50501732 | 1141.30578727 | 0 |
| 1749253800 | 1152.23443159 | 31.52 | 2.81 | 1116.00662508 | 1174.41642529 | 1106.12631421 | 0 |
| 1749167400 | 1120.71484833 | -90.07 | -7.44 | 1212.43474823 | 1225.16318627 | 1112.78740642 | 0 |
| 1749081000 | 1210.78339111 | 7.34 | 0.61 | 1205.93600855 | 1241.1247589 | 1199.90577187 | 0 |
| 1748994600 | 1203.44041829 | -8.23 | -0.68 | 1208.73311064 | 1230.23786237 | 1200.85669381 | 0 |
| 1748908200 | 1211.66937204 | 35 | 2.97 | 1177.74233275 | 1212.74089871 | 1149.21931325 | 0 |
| 1748821800 | 1176.67080608 | 2.41 | 0.21 | 1173.21501659 | 1181.84289369 | 1150.04963046 | 0 |
| 1748735400 | 1174.26335005 | 3.55 | 0.30 | 1173.28923489 | 1183.40611658 | 1152.89775763 | 0 |
| 1748649000 | 1170.71014905 | -45.63 | -3.75 | 1221.82336288 | 1228.01595208 | 1165.71896854 | 0 |
| 1748562600 | 1216.34048614 | -23.53 | -1.90 | 1243.17503937 | 1293.10076044 | 1216.34048614 | 0 |
| 1748476200 | 1239.86768648 | 4.27 | 0.35 | 1232.71489805 | 1247.76265789 | 1210.92255042 | 0 |
| 1748389800 | 1235.59549573 | 46.05 | 3.87 | 1190.01154507 | 1258.25990836 | 1169.99115929 | 0 |
| 1748303400 | 1189.54768071 | 7.64 | 0.65 | 1183.73546028 | 1204.0480806 | 1174.88492829 | 0 |
| 1748217000 | 1181.9078347 | 8.31 | 0.71 | 1175.45548145 | 1183.40611658 | 1146.20419491 | 0 |
| 1748130600 | 1173.60002401 | 8.79 | 0.76 | 1171.96722147 | 1194.79862527 | 1167.09200704 | 0 |
| 1748044200 | 1164.80515575 | -71.8 | -5.81 | 1236.96853423 | 1265.70029269 | 1163.89134296 | 0 |
| 1747957800 | 1236.60208139 | 47.69 | 4.01 | 1185.92490006 | 1248.29146326 | 1183.48033488 | 0 |
| 1747871400 | 1188.91682518 | 16.76 | 1.43 | 1170.98846767 | 1212.22137063 | 1142.86437152 | 0 |
| 1747785000 | 1172.15740585 | -2.24 | -0.19 | 1173.21037795 | 1200.26758607 | 1135.04361841 | 0 |
| 1747698600 | 1174.39323207 | 33.28 | 2.92 | 1158.92335566 | 1175.52969975 | 1092.27996306 | 0 |
| 1747612200 | 1141.11096424 | -7.23 | -0.63 | 1150.94952731 | 1199.69703291 | 1089.5709952 | 0 |
| 1747525800 | 1148.34260961 | -32.54 | -2.76 | 1174.66691204 | 1175.34415401 | 1137.1495626 | 0 |
| 1747439400 | 1180.88733311 | -1.26 | -0.11 | 1181.94494385 | 1226.58724986 | 1176.28116001 | 0 |
| 1747353000 | 1182.14440552 | -26.4 | -2.18 | 1212.95427632 | 1226.05380584 | 1150.62946091 | 0 |
| 1747266600 | 1208.54292625 | -34.08 | -2.74 | 1243.37450104 | 1262.67125842 | 1183.80503993 | 0 |
| 1747180200 | 1242.62767942 | 86.02 | 7.44 | 1158.42238215 | 1268.38142869 | 1123.11766571 | 0 |
| 1747093800 | 1156.60867251 | -6.24 | -0.54 | 1165.04172657 | 1216.16885633 | 1124.40720864 | 0 |
| 1747007400 | 1162.85228679 | -37.77 | -3.15 | 3321.1 | 3343 | 1156.13089222 | 0 |
| 1746921000 | 1200.62012298 | 114.84 | 10.58 | 3321.1 | 3343 | 1107.02621107 | 0 |
| 1746834600 | 1085.78122338 | 66.43 | 6.52 | 1019.54603141 | 1149.78522777 | 1014.34611194 | 0 |
| 1746748200 | 1019.35584703 | 178.96 | 21.29 | 840.36914508 | 1028.13679936 | 839.24659333 | 0 |
| 1746661800 | 840.39697694 | -2.25 | -0.27 | 844.85007479 | 857.36977387 | 830.34039761 | 0 |
| 1746575400 | 842.65135773 | -2.52 | -0.30 | 844.16819418 | 844.16819418 | 814.15153145 | 0 |
| 1746489000 | 845.1701412 | 7.53 | 0.90 | 839.96558308 | 849.08979504 | 827.63606839 | 0 |
| 1746402600 | 837.64162264 | -13.1 | -1.54 | 852.91203737 | 857.10537119 | 837.47463147 | 0 |
| 1746316200 | 850.74579081 | -3.47 | -0.41 | 854.96695649 | 856.86416172 | 841.255126 | 0 |
| 1746229800 | 854.21085758 | 1.51 | 0.18 | 853.04655804 | 866.68880886 | 841.73290629 | 0 |
| 1746143400 | 852.69865977 | 20.62 | 2.48 | 833.78690981 | 867.34285761 | 832.06597303 | 0 |
| 1746057000 | 832.07525032 | 0.26 | 0.03 | 834.06058978 | 842.36376182 | 808.35322695 | 0 |
| 1745970600 | 831.81548628 | -2.86 | -0.34 | 834.75638632 | 854.13200064 | 826.89852406 | 0 |
| 1745884200 | 834.67289074 | 2.51 | 0.30 | 830.68365724 | 845.48556897 | 812.87126582 | 0 |
| 1745797800 | 832.16338455 | -12.41 | -1.47 | 847.67500875 | 857.18886677 | 828.87922488 | 0 |
| 1745711400 | 844.57175618 | 15.03 | 1.81 | 831.92681372 | 852.40178657 | 826.74544882 | 0 |
| 1745625000 | 829.54255091 | 8.43 | 1.03 | 821.16052193 | 847.14156473 | 807.6249599 | 0 |
| 1745538600 | 821.10949685 | -2 | -75.26 | 3321.1 | 3343 | 810.45917114 | 0 |
| 1745452200 | 3319.2 | -17.9 | -0.54 | 3335.8 | 3380.6 | 3264.9 | 170 |
| 1745365800 | 3337.1 | 2 | 356.94 | 3444.1 | 3547.6 | 3318.8 | 392 |
| 1745279400 | 730.31268702 | -5.04 | -0.69 | 738.72254787 | 768.04341407 | 727.34859376 | 0 |
| 1745193000 | 735.35025397 | -14.13 | -1.89 | 748.03694422 | 750.82940767 | 726.80587246 | 0 |
| 1745106600 | 749.47956238 | 11.81 | 1.60 | 737.04799753 | 752.19316888 | 735.58218615 | 0 |
