Tether USDUSDT

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,00

Échange

GDAX

Demande

US$ 1,00

Heure dernière transaction

16:02:43

Volume (24h)

$ 770 158 100

Dernière taille de transaction

7,04

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 119 657 675 161

Date de Genèse

10/6/2014

Plage de jours 1,00-1,00

Plage de 52 semaines 0,965-1,05

Approvisionnement en circulation 119 657 675 161 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Coinbase	375819323.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 375 931 543,76	1738771415	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	91.6595007816	Récemment
0.99978	Bitfinex	13919623.284	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 916 113,44	1738771416	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	3.39489122297	Récemment
0.96037	Bitstamp	8410289.05907	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 091 686,01	1738771418	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	3	https://www.bitstamp.net/markets/usdt/eur	2.05120612295	Récemment
0.96046	Coinbase	7560097.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 272 425,39	1738771415	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	4	https://pro.coinbase.com/trade/USDT-EUR	1.84385075738	Récemment
0.7995	Coinbase	2098158.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 678 798,75	1738771412	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	5	https://pro.coinbase.com/trade/USDT-GBP	0.51172500531	Récemment
0.96	OKX	1452358.8293	/cdn/crypto/logos/exchanges/OKEX.png	€ 1 396 969,57	1738771386	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	6	https://www.okx.com/trade-spot/USDT-EUR	0.354219373728	Récemment
1	Bitstamp	650798.98621	/cdn/crypto/logos/exchanges/BSTP.png	US$ 651 017,41	1738771410	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	7	https://www.bitstamp.net/markets/usdt/usd	0.158724968422	Récemment
0.7982	CEX.IO	31409.265506	/cdn/crypto/logos/exchanges/CXIO.png	£ 25 145,40	1738767435	USDT/GBP	https://cex.io/usdt-gbp	GBP	8	https://cex.io/usdt-gbp	0.00766048316184	1 heure il y a
0.9607	CEX.IO	31343.479528	/cdn/crypto/logos/exchanges/CXIO.png	€ 30 198,09	1738767260	USDT/EUR	https://cex.io/usdt-eur	EUR	9	https://cex.io/usdt-eur	0.00764443845756	1 heure il y a
0.961656	EXMO	31085.2178511	/cdn/crypto/logos/exchanges/EXMO.png	€ 29 969,52	1738769771	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	10	https://exmo.com/en/trade#?pair=USDT_EUR	0.00758145038078	27 minutes il y a
1.02	EXMO	8600.20525837	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 831,13	1738771356	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	11	https://exmo.com/en/trade#?pair=USDT_USD	0.00209752525278	Récemment
1	CEX.IO	3681.419189	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 682,16	1738713807	USDT/USD	https://cex.io/usdt-usd	USD	12	https://cex.io/usdt-usd	0.000897870397626	16 heures il y a
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738713721	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.00029347	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738713720	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	16	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.89148	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738727668	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	17	https://exmo.com/en/trade#?pair=USDT_GBP	0	12 heures il y a
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	18	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	16 heures il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	19	https://gemini.com/?symbol=USDTUSD	0	-
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738713731	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	16 heures il y a
0.9592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738713723	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	21	https://account.bitvavo.com/markets/USDT-EUR	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9994	0.0006	0.060036021613	0.99919	1.01	679100842.698	CX
4	0.9998	0.0002	0.0200040008002	0.99608	1.02	586891755.639	CX
12	1	0	0	0.99608	1.02	608101512.349	CX
26	0.9998	0.0002	0.0200040008002	0.965	1.05	436083067.208	CX
52	0.99955	0.00045	0.0450202591166	0.965	1.05	359018534.037	CX
156	0.99	0.01	1.0101010101	0.92	2960.06	198768838.884	CX
260	0.9969	0.0031	0.310963988364	0.0155	2960.06	157265938.598	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738713000	1	0	0.00	1	1	1	848748037
1738626600	1	0.00032	0.03	0.99976	1.01	0.99939	1344245558
1738540200	0.99968	-6.0E-5	-0.01	0.99974	1	0.99919	712028389
1738453800	0.99974	6.0E-5	0.01	0.9997	0.99995	0.99943	430759285
1738367400	0.99968	-0.00032	-0.03	1	1	0.99941	591223388
1738281000	1	0	0.00	0.99998	1	0.99975	341119317
1738194600	1	0.00059	0.06	0.9994	1	0.99935	485581922
1738108200	0.99941	-0.00043	-0.04	0.99982	1	0.99922	444359904
1738021800	0.99984	0.00023	0.02	0.9998	1	0.99919	594415196
1737935400	0.99961	-0.00022	-0.02	0.99982	1	0.9996	337168750
1737849000	0.99983	-7.0E-5	-0.01	0.9999	0.99999	0.99777	220321188
1737762600	0.9999	-0.0001	-0.01	1	1	0.99967	528377378
1737676200	1	0.0005	0.05	0.99951	1	0.99915	896730423
1737589800	0.9995	-0.0005	-0.05	1	1	0.99949	543058002
1737503400	1	0.00104	0.10	0.99876	1.02	0.9984	861711886
1737417000	0.99896	0.00029	0.03	0.99868	0.99988	0.99608	805682500
1737330600	0.99867	-0.00024	-0.02	0.9989	0.99944	0.99805	1200530776
1737244200	0.99891	-0.00109	-0.11	1	1	0.99868	487934548
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431