ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

74,54
0,97
(1,32%)
Fermé 23 Janvier 10:00PM
74,54
-0,02
(-0,03%)
Après les heures de négociation: 11:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
74,54
Prix Achat
72,13
Prix Vente
75,25
Volume échangé
335 470
73,26 Fourchette du Jour 75,12
50,80 Plage de 52 semaines 86,76
Cap du marché
Clôture Veille
73,57
Ouverture
73,46
Dernière Transaction
8726
@
74.54
(formt)
Dernière heure de transaction
Volume financier
US$ 24 906 107
VWAP
74,2424
Volume moyen (3 m)
415 117
Actions en circulation
49 024 304
Rendement du Dividende
5.34%
Ratio Cours sur Bénéfices
2,87
Bénéfice par action (BPA)
25,98
Chiffre d'affairess
940,92M
Bénéfice net
1,27B

À propos de Cogent Communications Holdings Inc

Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them ... Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. Show more

Secteur
Communications Services, Nec
Industrie
Prepackaged Software
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
2014
Cogent Communications Holdings Inc est coté dans le secteur Communications Services de la NASDAQ avec le ticker CCOI. Le dernier cours de clôture d'Cogent Communications était de US$73,57. Au cours de la dernière année, les actions de Cogent Communications ont été négociées dans une fourchette de prix de US$ 50,80 à US$ 86,76.

Cogent Communications compte actuellement 49 024 304 actions en circulation. La capitalisation boursière d'Cogent Communications est de US$3,61 milliard. Cogent Communications a un ratio cours/bénéfice (ratio PE) de 2.87.

CCOI Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.851.1534807979473.6974.5672.0632231572.86820339CS
4-1.54-2.0241850683576.0879.5170.838789874.26962153CS
12-8-9.6922704143482.5486.7670.841511778.27783026CS
268.3812.666263603466.1686.7661.4139844075.58061507CS
52-0.85-1.127470486875.3986.7650.844510568.99719088CS
15614.2323.594760404660.3186.7646.7535563665.21675855CS
2600.620.83874458874573.9292.959146.7534532167.57375687CS

CCOI - Frequently Asked Questions (FAQ)

What is the current Cogent Communications share price?
The current share price of Cogent Communications is US$ 74,54
How many Cogent Communications shares are in issue?
Cogent Communications has 49 024 304 shares in issue
What is the market cap of Cogent Communications?
The market capitalisation of Cogent Communications is USD 3,61B
What is the 1 year trading range for Cogent Communications share price?
Cogent Communications has traded in the range of US$ 50,80 to US$ 86,76 during the past year
What is the PE ratio of Cogent Communications?
The price to earnings ratio of Cogent Communications is 2,87
What is the cash to sales ratio of Cogent Communications?
The cash to sales ratio of Cogent Communications is 3,88
What is the reporting currency for Cogent Communications?
Cogent Communications reports financial results in USD
What is the latest annual turnover for Cogent Communications?
The latest annual turnover of Cogent Communications is USD 940,92M
What is the latest annual profit for Cogent Communications?
The latest annual profit of Cogent Communications is USD 1,27B
What is the registered address of Cogent Communications?
The registered address for Cogent Communications is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Cogent Communications website address?
The website address for Cogent Communications is www.cogentco.com
Which industry sector does Cogent Communications operate in?
Cogent Communications operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,07M
ASSTAsset Entities Inc
US$ 1,36
(51,11%)
121,67M
STAIScanTech AI Systems Inc
US$ 2,12
(44,22%)
51,68M
JYDJayud Global Logistics Ltd
US$ 3,53
(42,91%)
1,27M
NTRBNutriband Inc
US$ 7,39
(41,84%)
3,88M
STFSStar Fashion Culture Holdings Ltd
US$ 2,62
(-80,61%)
30,25M
HEPAHepion Pharmaceuticals Inc
US$ 0,135
(-58,05%)
39,89M
STBXStarBox Group Holdings Ltd
US$ 0,6201
(-36,50%)
1,63M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 93,51
(-35,73%)
1
JUNSJupiter Neurosciences Inc
US$ 3,61
(-33,39%)
6,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6446
(30,75%)
296,43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3191
(33,57%)
229,11M
BLBXBlackBoxStocks Inc
US$ 5,53
(227,22%)
229,08M
NVDANVIDIA Corporation
US$ 147,07
(4,43%)
216,62M
RGTIRigetti Computing Inc
US$ 13,89
(-0,64%)
154,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock