ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

14,46
-1,35
(-8,54%)
À la fermeture: 10 Juin 10:00PM
14,3395
-0,1205
( -0,83% )
Après les heures de négociation: 11:03PM

Cogent Communications Holdings Inc (CCOI) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
14,3395
( -9,30% )
Prix Achat
14,46
Prix Vente
14,59
Volume échangé
1 074 112
14,43 Fourchette du Jour 16,05
14,3395 Plage de 52 semaines 54,37
Cap du marché
Clôture Veille
15,81
Ouverture
15,75
Dernière Transaction
3
@
14.53
Dernière heure de transaction
23:12:27
Volume financier
US$ 16 263 581
VWAP
15,1414
Volume moyen (3 m)
US$ 1 205 168
Actions en circulation
47 770 155
Rendement du Dividende (LTM)
2,07 (0,48%)
Ratio Cours sur Bénéfices
-4,75
Bénéfice par action (BPA)
-3,54
Chiffre d'affairess (LTM)
889,41M
Bénéfice net (LTM)
-169,67M

À propos de Cogent Communications Holdings Inc

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, fi... Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers’ circuits to provide the last mile portion of the link from the customers’ premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia. Show more

Secteur
Media
Industrie
Telecommunications
Site Web
Siège social
Washington, United States
Fondé
1999
Cogent Communications Holdings Inc est coté dans le secteur Media de la NASDAQ avec le ticker CCOI. Le dernier cours de clôture d'Cogent Communications était de US$15,81. Au cours de la dernière année, les actions de Cogent Communications ont été négociées dans une fourchette de prix de US$ 14,3395 à US$ 54,37.

Cogent Communications compte actuellement 47 770 155 actions en circulation. La capitalisation boursière d'Cogent Communications est de US$685,00 million. Cogent Communications a un ratio cours/bénéfice (ratio PE) de -4.75.

Flux d'options Cogent Communications (CCOI)

Flux global

Baissier

Prime nette

-15k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

CCOI Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.0905-17.730923694817.4317.9514.339581096716.60826787CS
4-1.6205-10.153508771915.9621.7214.3395107325217.92010983CS
12-5.8805-29.082591493620.2225.2114.3395115757218.94515136CS
26-6.9655-32.694203238721.30528.70514.3395117384120.73528361CS
52-34.8705-70.860597439549.2154.3714.3395128449828.0992846CS
156-48.6605-77.23888888896386.7614.339572563543.37275407CS
260-61.8305-81.174346855776.1786.7614.339554398047.57106848CS

CCOI - Frequently Asked Questions (FAQ)

What is the current Cogent Communications Holdings Inc share price?
The current share price of Cogent Communications Holdings Inc is US$ 14,3395
How many Cogent Communications Holdings Inc shares are in issue?
Cogent Communications Holdings Inc has 47 770 155 shares in issue
What is the market cap of Cogent Communications Holdings Inc?
The market capitalisation of Cogent Communications Holdings Inc is USD 685M
What is the 1 year trading range for Cogent Communications Holdings Inc share price?
Cogent Communications Holdings Inc has traded in the range of US$ 14,3395 to US$ 54,37 during the past year
What is the PE ratio of Cogent Communications Holdings Inc?
The price to earnings ratio of Cogent Communications Holdings Inc is -4,75
What is the cash to sales ratio of Cogent Communications Holdings Inc?
The cash to sales ratio of Cogent Communications Holdings Inc is 0,9
What is the registered address of Cogent Communications Holdings Inc?
The registered address for Cogent Communications Holdings Inc is 2450 North Street NW, Washington, District Of Columbia, 20037
What is the Cogent Communications Holdings Inc website address?
The website address for Cogent Communications Holdings Inc is www.cogentco.com
Which industry sector does Cogent Communications Holdings Inc operate in?
Cogent Communications Holdings Inc operates in the Telecommunications sector

CCOI Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion