ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tether USDUSDT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,00
0,00
(
0,00%
)
Info
Rang Rang 4
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,00
Échange
GDAX
Demande
US$ 1,00
Heure dernière transaction
02:55:01
Volume (24h)
$ 138 956 624
Dernière taille de transaction
194,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 141 925 329 576
Date de Genèse
10/6/2014
Plage de jours 1,00-1,00
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 141 925 329 576 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.99955Bitfinex7420859.55029/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7 417 529,131747968899UST/USDhttps://www.bitfinex.com/t/UST:USDUSD1https://www.bitfinex.com/t/UST:USD56.3784032614Récemment
1Coinbase3298079.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 298 760,861747968901USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD2https://pro.coinbase.com/trade/USDT-USD25.0564599523Récemment
0.88323Bitstamp1088440.44184/cdn/crypto/logos/exchanges/BSTP.png€ 962 423,881747968902USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR3https://www.bitstamp.net/markets/usdt/eur8.26919492819Récemment
0.88289Coinbase681035.03/cdn/crypto/logos/exchanges/GDAX.png€ 601 817,421747968900USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR5.17401889852Récemment
0.8831OKX422739.513/cdn/crypto/logos/exchanges/OKEX.png€ 373 666,631747968876USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR5https://www.okx.com/trade-spot/USDT-EUR3.21167360424Récemment
1Bitstamp227530.96148/cdn/crypto/logos/exchanges/BSTP.pngUS$ 227 551,791747968857USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD6https://www.bitstamp.net/markets/usdt/usd1.72861812218Récemment
0.882972EXMO13328.8278259/cdn/crypto/logos/exchanges/EXMO.png€ 11 770,281747968819USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR7https://exmo.com/en/trade#?pair=USDT_EUR0.101262936601Récemment
1EXMO7526.27452214/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7 560,151747968818USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD8https://exmo.com/en/trade#?pair=USDT_USD0.0571792711059Récemment
0.745Coinbase1942.18/cdn/crypto/logos/exchanges/GDAX.png£ 1 446,761747968871USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP9https://pro.coinbase.com/trade/USDT-GBP0.0147552997741Récemment
1CEX.IO1010.096957/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 010,551747966438USDT/USDhttps://cex.io/usdt-usdUSD10https://cex.io/usdt-usd0.0076739969526341 minutes il y a
0.8862CEX.IO100/cdn/crypto/logos/exchanges/CXIO.png€ 88,621747968233USDT/EURhttps://cex.io/usdt-eurEUR11https://cex.io/usdt-eur0.00075972874677511 minutes il y a
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001747958521USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT12https://www.digifinex.com/en-ww/trade/USDT/USDT203 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR13https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747958521USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH14https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec703 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT15https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.761EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001747958528USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP16https://exmo.com/en/trade#?pair=USDT_GBP03 heures il y a
0.7457CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747958526USDT/GBPhttps://cex.io/usdt-gbpGBP17https://cex.io/usdt-gbp03 heures il y a
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH18https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec703 heures il y a
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD19https://gemini.com/?symbol=USDTUSD0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747958529USDT/USDhttps://gate.io/trade/USDT_USDUSD20https://gate.io/trade/USDT_USD03 heures il y a
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747958521USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR21https://account.bitvavo.com/markets/USDT-EUR03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD22https://bittrex.com/Market/Index?MarketName=USD-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1747957800100.00110.9998955212956
1747871400100.00110.9997878672144
1747785000100.00110.999980348510
1747698600100.00110.9998178051509
1747612200100.0011119722565
1747525800100.0011113362931
1747439400100.00110.9997967566910
1747353000100.00110.999687694968
1747266600100.00110.99966105175394
174718020014.0E-50.0011.010.99981106622684
17470938000.99996-4.0E-5-0.00110.9995971657516
1747007400100.0011196492682
1746921000100.00110.9999984237386
174683460013.0E-50.000.9999610.9992679750639
17467482000.99997-3.0E-5-0.00110.9996293498215
174666180017.0E-50.010.9999310.9994158620092
17465754000.99993-1.0E-5-0.000.9999510.9991177180037
17464890000.99994-6.0E-5-0.01110.9994794169660
1746402600100.001119564754
1746316200100.0011110430201
1746229800100.0011187959288
1746143400100.00110.99995136206645
1746057000100.00110.99979227163402
1745970600100.00110.99999325285608
1745884200100.00111352851379
1745797800100.00111174824015
1745711400100.00111347511140
1745625000100.00111758198557
1745538600100.00110.99999424811962
1745452200100.00111692376626
1745365800100.00110.99992640207995
174527940014.0E-50.000.9999710.99944432171626
17451930000.999966.0E-50.010.9999110.999775080959
17451066000.99993.0E-50.000.99990.999990.99973127333055
17450202000.99987-0.00013-0.01110.999873026815
174493380011.0E-50.000.9999910.99953221580790
17448474000.999993.0E-50.000.9999210.99915178698757
17447610000.999962.0E-50.000.9999210.99955202051277
17446746000.999940.000230.020.9997110.99935320922245
17445882000.99971-0.00017-0.020.999890.999910.99957367682689
17445018000.999880.000350.040.999570.999890.99949121308791
17444154000.999530.00010.010.999380.99970.99885261088057
17443290000.99943-0.00033-0.030.999730.999770.99922282015806
17442426000.999760.00070.070.9991310.99895380060465
17441562000.99906-0.00057-0.060.999530.999740.99875224286397
17440698000.999630.000510.050.999220.999650.9987978966613
17439834000.99912-0.00047-0.050.999660.999730.99895109769407
17438970000.99959-8.0E-5-0.010.999660.999760.99953162880668
17438106000.999678.0E-50.010.999590.999950.99938240587209
17437242000.99959-0.00011-0.010.9997910.99941263988909
17436378000.9997-0.00028-0.030.9999910.99943303421725
17435514000.999980.000180.020.99980.999990.99952230150655
17434650000.999800.000.9999210.99968210285853
17433786000.99980.00010.010.999660.999830.99956110230696
17432922000.99970.000190.020.999520.99970.999560261392
17432058000.99951-0.00025-0.030.9997610.9985295393786
17431194000.99976-0.00024-0.02110.99966231194359
1743033000100.00110.99969280840255
1742946600100.00110.99957382950307
174286020012.0E-50.000.9999810.99965304732009
17427738000.999980.000130.010.999850.999980.9997837069786
17426874000.999850.00020.020.999650.99990.9995845367401
17426010000.999650.000240.020.999420.999720.99909204436867
17425146000.99941-0.00059-0.06110.9965239770232
174242820010.00020.020.9997810.99963341879772
17423418000.9998-0.00014-0.010.999950.999990.99919247792699
17422554000.999944.0E-50.000.999930.999980.99932319153456
17421690000.9999-0.0001-0.01110.9972403257002
1742082600100.00110.99987415911641
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011