ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
The Deal CoinDLSD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,006395
-0,000014
(
-0,22%
)
Info
Rang Rang 582
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001066
Échange
-
Demande
US$ 0,042631
Heure dernière transaction
13:04:24
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000327
Capitalisation boursière diluée
US$ 6 394 610
Date de Genèse
24/10/2018
Plage de jours 0,006372-0,006587
Plage de 52 semaines 0,00298-0,006541
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00275LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735DLSD/USDThttps://exchange.latoken.com/exchange/DLSD-USDTUSDT1https://exchange.latoken.com/exchange/DLSD-USDT018 heures il y a
6.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735DLSD/BTChttps://exchange.latoken.com/exchange/DLSD-BTCBTC2https://exchange.latoken.com/exchange/DLSD-BTC018 heures il y a
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735DLSD/ETHhttps://exchange.latoken.com/exchange/DLSD-ETHETH3https://exchange.latoken.com/exchange/DLSD-ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.006248740.000145872.334390613150.006090690.006437230CX
40.005120880.0012737324.87326397030.00499440.006437230CX
120.005317930.0010766820.24622362460.004498030.006437230CX
260.005658430.0007361813.01032265130.004498030.00654120CX
520.004286960.0021076549.16420960310.002980320.00654120CX
1560.001749890.00464472265.4292555530.000930590.00654120CX
2600.000570890.005823721020.112455990.000520450.00654120CX

À propos de DLSD

The Deal Coin is a decentralized lending platform, combining blockchain expertise with real world financial experience.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.006415267.6E-51.200.006341860.006437230.006254390
17476986000.00633941-1.6E-5-0.250.00638840.006417540.006127410
17476122000.006355560.00016262.630.006193720.006359930.006190730
17475258000.00619296-2.2E-5-0.350.006211210.006223090.006162010
17474394000.00621486-1.5E-5-0.240.006227790.00627620.006189120
17473530000.00623021.6E-50.260.006215030.00624960.006090690
17472666000.00621465-4.0E-5-0.640.006248740.0062580.006162050
17471802000.006254517.8E-51.260.006168620.006296640.006093060
17470938000.006176940.0061769400.006250880.006343920.006057540
17470074000-0.006276-99.990.005635290.005698950.005575880
17469210000.006276380.000101021.640.005635290.00629250.005575880
17468346000.00617536-1.0E-5-0.160.006194740.006244210.00614140
17467482000.006185570.000361376.200.005823870.006228660.005814950
17466618000.00582421.6E-50.280.005813340.005857650.005749330
17465754000.005808070.000120612.120.0056820.005812630.00560510
17464890000.005687463.4E-50.600.005654810.00571060.005618040
17464026000.00565366-9.7E-5-1.690.00575920.005777490.005653660
17463162000.0057503-6.1E-5-1.050.005817580.005817580.00575030
17462298000.00581182.6E-50.450.0057960.005875560.005785570
17461434000.005785460.000131552.330.005658020.005845850.005653210
17460570000.005653919.0E-80.000.005660380.00571240.00558270
17459706000.00565382-5.2E-5-0.910.005701120.005729390.005631240
17458842000.005705727.8E-51.390.005623640.005734840.00557380
17457978000.00562743-5.3E-5-0.930.005677870.005720490.00562050
17457114000.00568008-6.0E-6-0.110.00569160.005714760.005638020
17456250000.005686084.8E-50.850.005635290.005752510.005575880
17455386000.005638230.0006283512.540.005120880.00563930.00499440
17454522000.0050098800.000.005120880.005152320.00499440
17453658000.00500988-0.000227-4.330.005120880.005152320.00499440
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-2.5E-5-0.500.004991440.005080590.004498030
17441562000.0049868500.000.004991440.005080590.004899420
17440698000.0049868500.000000
17439834000.0049868500.000000
17438970000.00498685-4.4E-5-0.870.004991440.005080590.004899420
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.005213290.005265810.004880510
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950
17426010000.00504394-8.0E-6-0.160.005047870.005086560.004991970
17425146000.00505153-0.00016-3.070.005228450.005246630.005017730
17424282000.005211870.00025135.070.004960930.005220.004956120
17423418000.00496057-8.6E-5-1.700.00504350.00504350.004871830
17422554000.005046759.1E-51.840.005060790.005079180.00494580
17421690000.00495583-0.000108-2.130.005060790.005091920.004921140
17420826000.00506372.3E-50.460.005042860.005081420.005021190
17419962000.005041090.000175463.610.004862230.005113920.004851310
17419098000.00486563-0.000156-3.110.005025460.005058060.004795020
17418234000.005021230.0050212300.004970990.005062260.004843510
17417370000000000
17416506000-0.004828-100.010.005233650.00546580.005186120
17415642000.0048277-0.000339-6.560.005169270.0051860.0048060
17414778000.00516683-3.3E-5-0.630.005201970.005211020.005117810
17413914000.00519944-0.000202-3.740.005233650.00546580.005143340
17413050000.00540171-4.6E-5-0.840.005447770.005566860.005272560
17412186000.005447570.000206613.940.005233650.005458550.005186120
17411322000.005240965.9E-51.140.005161830.005333810.004902660
17410458000.00518178-0.000472-8.350.005486530.005616660.005104230
17409594000.005653320.000505389.820.005166380.005703810.005100560
17408730000.005147948.0E-51.580.00505260.005190620.005030210
17407866000.00506754-9.0E-6-0.180.00508140.005105140.004698710
17407002000.005076624.4E-50.870.005056380.005209910.004958350
17406138000.00503275-0.000293-5.500.005317930.005355430.004930320
17405274000.0053253-0.000188-3.410.005486530.005550460.005159940
17404410000.00551298-0.000247-4.290.005794380.005799520.005495030
17403546000.00576028-3.6E-5-0.620.005794380.005799520.005716070
17402682000.005796432.9E-50.500.00575880.005812250.005746380
17401818000.0057671-0.000138-2.340.005899160.005968770.005691390