Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750118521 | TMTG/BTC | https://www.digifinex.com/en-ww/trade/BTC/TMTG | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TMTG | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00725087 | 6.079E-5 | 0.838382152762 | 0.0071058 | 0.00772779 | 0 | CX |
| 4 | 0.00739884 | -8.718E-5 | -1.17829281347 | 0.00703272 | 0.00783957 | 0 | CX |
| 12 | 0.00612618 | 0.00118548 | 19.3510474717 | 0.00524771 | 0.00783957 | 0 | CX |
| 26 | 0.00742077 | -0.00010911 | -1.47033259352 | 0.00524771 | 0.00783957 | 0 | CX |
| 52 | 0.00474022 | 0.00257144 | 54.2472712237 | 0.00347704 | 0.00783957 | 0 | CX |
| 156 | 0.0015 | 0.00581166 | 387.444 | 0.00071 | 0.00783957 | 1.55336201 | CX |
| 260 | 0.03084735 | -0.02353569 | -76.297283235 | 0.00071 | 0.07721472 | 6152.47375236 | CX |
À propos de TMTG
The Midas Touch Gold is a cryptocurrency based on real gold.
TMTG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.00749139 | 9.9E-5 | 1.34 | 0.00739181 | 0.00762265 | 0.00735241 | 0 |
| 1750031400 | 0.00739204 | 9.0E-6 | 0.12 | 0.0073793 | 0.00743248 | 0.00731779 | 0 |
| 1749945000 | 0.00738332 | -4.6E-5 | -0.62 | 0.00742321 | 0.00742321 | 0.00730806 | 0 |
| 1749858600 | 0.00742954 | 6.0E-6 | 0.08 | 0.00741487 | 0.00743318 | 0.00720551 | 0 |
| 1749772200 | 0.00742311 | -0.000182 | -2.39 | 0.00760866 | 0.00761161 | 0.0074064 | 0 |
| 1749685800 | 0.00760468 | -0.000106 | -1.37 | 0.00771925 | 0.00772779 | 0.00757514 | 0 |
| 1749599400 | 0.00771098 | -5.0E-6 | -0.06 | 0.00725087 | 0.00772375 | 0.0071058 | 0 |
| 1749513000 | 0.00771551 | 0.00031202 | 4.21 | 0.00725087 | 0.00772648 | 0.0071058 | 0 |
| 1749426600 | 0.00740349 | 6.0E-6 | 0.08 | 0.0073892 | 0.00745425 | 0.00735394 | 0 |
| 1749340200 | 0.00739749 | 8.6E-5 | 1.18 | 0.00730387 | 0.00741802 | 0.00728442 | 0 |
| 1749253800 | 0.00731187 | 0.00020177 | 2.84 | 0.00710332 | 0.00737643 | 0.00708081 | 0 |
| 1749167400 | 0.0071101 | -0.000229 | -3.12 | 0.00733847 | 0.007418 | 0.00703272 | 0 |
| 1749081000 | 0.00733862 | -4.1E-5 | -0.56 | 0.00738724 | 0.00741995 | 0.00729702 | 0 |
| 1748994600 | 0.00737996 | -3.5E-5 | -0.47 | 0.0074089 | 0.00747947 | 0.00734703 | 0 |
| 1748908200 | 0.00741452 | 1.1E-5 | 0.15 | 0.00739595 | 0.00741964 | 0.0072607 | 0 |
| 1748821800 | 0.00740354 | 7.3E-5 | 1.00 | 0.00732505 | 0.00741228 | 0.00726782 | 0 |
| 1748735400 | 0.00733051 | 5.5E-5 | 0.76 | 0.00728912 | 0.00734537 | 0.00721866 | 0 |
| 1748649000 | 0.00727591 | -0.000106 | -1.44 | 0.00740203 | 0.00744359 | 0.00725972 | 0 |
| 1748562600 | 0.00738221 | -0.000164 | -2.17 | 0.0075452 | 0.00762521 | 0.00738221 | 0 |
| 1748476200 | 0.00754612 | -9.2E-5 | -1.20 | 0.00762542 | 0.00764824 | 0.00747754 | 0 |
| 1748389800 | 0.0076377 | -2.4E-5 | -0.31 | 0.00766336 | 0.00775542 | 0.00753116 | 0 |
| 1748303400 | 0.0076619 | 3.8E-5 | 0.50 | 0.00763277 | 0.00773093 | 0.00761524 | 0 |
| 1748217000 | 0.00762417 | 8.0E-5 | 1.06 | 0.00754577 | 0.00764406 | 0.00747024 | 0 |
| 1748130600 | 0.00754447 | 5.4E-5 | 0.72 | 0.00751148 | 0.00766366 | 0.00749468 | 0 |
| 1748044200 | 0.00749 | -0.000321 | -4.11 | 0.00781611 | 0.00782201 | 0.00748905 | 0 |
| 1747957800 | 0.00781134 | 0.00013233 | 1.72 | 0.0076784 | 0.00783957 | 0.00765202 | 0 |
| 1747871400 | 0.00767901 | 0.00019454 | 2.60 | 0.00747688 | 0.00773704 | 0.00743356 | 0 |
| 1747785000 | 0.00748447 | 8.8E-5 | 1.19 | 0.00739884 | 0.0075101 | 0.00729679 | 0 |
| 1747698600 | 0.00739598 | -1.9E-5 | -0.26 | 0.00745313 | 0.00748713 | 0.00714865 | 0 |
| 1747612200 | 0.00741482 | 0.0001897 | 2.63 | 0.00722601 | 0.00741992 | 0.00722252 | 0 |
| 1747525800 | 0.00722512 | -2.6E-5 | -0.36 | 0.00724641 | 0.00726027 | 0.00718902 | 0 |
| 1747439400 | 0.00725067 | -1.8E-5 | -0.25 | 0.00726576 | 0.00732224 | 0.00722064 | 0 |
| 1747353000 | 0.00726857 | 1.8E-5 | 0.25 | 0.00725087 | 0.0072912 | 0.0071058 | 0 |
| 1747266600 | 0.00725042 | -4.7E-5 | -0.64 | 0.0072902 | 0.007301 | 0.00718906 | 0 |
| 1747180200 | 0.00729692 | 9.0E-5 | 1.25 | 0.00719672 | 0.00734608 | 0.00710857 | 0 |
| 1747093800 | 0.00720643 | -7.7E-5 | -1.06 | 0.0072927 | 0.00740124 | 0.00706713 | 0 |
| 1747007400 | 0.00728349 | -3.9E-5 | -0.53 | 0.00657451 | 0.00732088 | 0.00650519 | 0 |
| 1746921000 | 0.00732244 | 0.00011785 | 1.64 | 0.00657451 | 0.00734125 | 0.00650519 | 0 |
| 1746834600 | 0.00720459 | -1.2E-5 | -0.17 | 0.0072272 | 0.00728491 | 0.00716496 | 0 |
| 1746748200 | 0.0072165 | 0.0004216 | 6.20 | 0.00679451 | 0.00726677 | 0.00678411 | 0 |
| 1746661800 | 0.0067949 | 1.9E-5 | 0.28 | 0.00678223 | 0.00683392 | 0.00670755 | 0 |
| 1746575400 | 0.00677609 | 0.00014071 | 2.12 | 0.006629 | 0.0067814 | 0.00653928 | 0 |
| 1746489000 | 0.00663538 | 3.9E-5 | 0.59 | 0.00659728 | 0.00666236 | 0.00655438 | 0 |
| 1746402600 | 0.00659593 | -0.000113 | -1.68 | 0.00671907 | 0.0067404 | 0.00659593 | 0 |
| 1746316200 | 0.00670869 | -7.2E-5 | -1.06 | 0.00678718 | 0.00678718 | 0.00670869 | 0 |
| 1746229800 | 0.00678043 | 3.1E-5 | 0.46 | 0.006762 | 0.00685482 | 0.00674983 | 0 |
| 1746143400 | 0.0067497 | 0.00015348 | 2.33 | 0.00660103 | 0.00682016 | 0.00659541 | 0 |
| 1746057000 | 0.00659622 | 1.0E-7 | 0.00 | 0.00660377 | 0.00666447 | 0.00651315 | 0 |
| 1745970600 | 0.00659612 | -6.1E-5 | -0.92 | 0.00665131 | 0.00668429 | 0.00656978 | 0 |
| 1745884200 | 0.00665667 | 9.1E-5 | 1.39 | 0.00656091 | 0.00669065 | 0.00650277 | 0 |
| 1745797800 | 0.00656534 | -6.1E-5 | -0.92 | 0.00662418 | 0.00667391 | 0.00655725 | 0 |
| 1745711400 | 0.00662677 | -7.0E-6 | -0.11 | 0.0066402 | 0.00666722 | 0.00657769 | 0 |
| 1745625000 | 0.00663376 | 5.6E-5 | 0.85 | 0.00657451 | 0.00671126 | 0.00650519 | 0 |
| 1745538600 | 0.00657793 | 0.00074489 | 12.77 | 0.00583868 | 0.00657918 | 0.0058268 | 0 |
| 1745452200 | 0.00583304 | 0 | 0.00 | 0.00583868 | 0.00584346 | 0.0058268 | 0 |
| 1745365800 | 0.00583304 | -0.000276 | -4.52 | 0.00583868 | 0.00584346 | 0.0058268 | 0 |
| 1745279400 | 0.00610941 | 0.00015324 | 2.57 | 0.00596731 | 0.00619936 | 0.00596633 | 0 |
| 1745193000 | 0.00595617 | -3.0E-6 | -0.05 | 0.00595403 | 0.00597149 | 0.00587975 | 0 |
| 1745106600 | 0.00595944 | 4.7E-5 | 0.79 | 0.00591386 | 0.00598391 | 0.00590876 | 0 |
| 1745020200 | 0.00591283 | -2.9E-5 | -0.49 | 0.00594449 | 0.00595441 | 0.00590419 | 0 |
| 1744933800 | 0.00594186 | 5.0E-5 | 0.85 | 0.00588301 | 0.00598316 | 0.00586695 | 0 |
| 1744847400 | 0.00589229 | 3.8E-5 | 0.65 | 0.00585685 | 0.00598302 | 0.00582029 | 0 |
| 1744761000 | 0.00585445 | -6.0E-5 | -1.01 | 0.0059194 | 0.00605314 | 0.00585276 | 0 |
| 1744674600 | 0.00591464 | 6.7E-5 | 1.15 | 0.00585868 | 0.00600578 | 0.00585868 | 0 |
| 1744588200 | 0.00584734 | -0.000127 | -2.13 | 0.00597436 | 0.00601104 | 0.00581666 | 0 |
| 1744501800 | 0.00597405 | 0.00013839 | 2.37 | 0.00583868 | 0.00600691 | 0.00579597 | 0 |
| 1744415400 | 0.00583566 | 0.00025919 | 4.65 | 0.00556325 | 0.00589728 | 0.0055307 | 0 |
| 1744329000 | 0.00557647 | -0.000213 | -3.68 | 0.00577668 | 0.00577883 | 0.00549523 | 0 |
| 1744242600 | 0.00578903 | -0.000153 | -2.58 | 0.00577854 | 0.0059844 | 0.00524771 | 0 |
| 1744156200 | 0.00594164 | 0 | 0.00 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1744069800 | 0.00594164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00594164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00594164 | 7.3E-5 | 1.24 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1743810600 | 0.00586907 | 4.1E-5 | 0.70 | 0.00582335 | 0.00592735 | 0.00571599 | 0 |
| 1743724200 | 0.00582788 | 4.6E-5 | 0.80 | 0.00577358 | 0.00586536 | 0.0056863 | 0 |
| 1743637800 | 0.00578138 | -0.00018 | -3.02 | 0.00596214 | 0.0061776 | 0.00576227 | 0 |
| 1743551400 | 0.00596136 | 0.00019097 | 3.31 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1743465000 | 0.00577039 | 1.0E-5 | 0.17 | 0.00608217 | 0.00614345 | 0.00569393 | 0 |
| 1743378600 | 0.00575999 | -1.5E-5 | -0.26 | 0.00578126 | 0.00584558 | 0.00570915 | 0 |
| 1743292200 | 0.00577484 | -0.000128 | -2.17 | 0.00590433 | 0.00591945 | 0.00571859 | 0 |
| 1743205800 | 0.00590268 | -0.000197 | -3.23 | 0.00609937 | 0.00612468 | 0.00585095 | 0 |
| 1743119400 | 0.00609927 | 1.8E-5 | 0.30 | 0.00608217 | 0.00614345 | 0.00601204 | 0 |
| 1743033000 | 0.00608158 | -3.7E-5 | -0.60 | 0.00611519 | 0.00618081 | 0.00601307 | 0 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 0 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 0 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 0 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00591329 | 0.00585895 | 0 |
| 1742601000 | 0.00588459 | -9.0E-6 | -0.15 | 0.00588918 | 0.00593433 | 0.00582397 | 0 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 0 |
| 1742428200 | 0.00608052 | 0.00029319 | 5.07 | 0.00578775 | 0.00609 | 0.00578214 | 0 |
| 1742341800 | 0.00578733 | -0.000101 | -1.72 | 0.00588408 | 0.00588408 | 0.0056838 | 0 |
| 1742255400 | 0.00588787 | 0.00010607 | 1.83 | 0.00586304 | 0.00592571 | 0.00576138 | 0 |
| 1742169000 | 0.0057818 | -0.000126 | -2.13 | 0.00590426 | 0.00594057 | 0.00574133 | 0 |
| 1742082600 | 0.00590765 | 2.6E-5 | 0.44 | 0.00588334 | 0.00592832 | 0.00585805 | 0 |
