ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
The Midas Touch GoldTMTG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,007312
-0,000161
(
-2,15%
)
Info
Rang Rang 1314
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,007312
Échange
-
Demande
US$ 0,542107
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 73 116 600
Date de Genèse
22/7/2018
Plage de jours 0,007237-0,007541
Plage de 52 semaines 0,003477-0,00784
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750118521TMTG/BTChttps://www.digifinex.com/en-ww/trade/BTC/TMTGBTC1https://www.digifinex.com/en-ww/trade/BTC/TMTG023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.007250876.079E-50.8383821527620.00710580.007727790CX
40.00739884-8.718E-5-1.178292813470.007032720.007839570CX
120.006126180.0011854819.35104747170.005247710.007839570CX
260.00742077-0.00010911-1.470332593520.005247710.007839570CX
520.004740220.0025714454.24727122370.003477040.007839570CX
1560.00150.00581166387.4440.000710.007839571.55336201CX
2600.03084735-0.02353569-76.2972832350.000710.077214726152.47375236CX

À propos de TMTG

The Midas Touch Gold is a cryptocurrency based on real gold.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178000.007491399.9E-51.340.007391810.007622650.007352410
17500314000.007392049.0E-60.120.00737930.007432480.007317790
17499450000.00738332-4.6E-5-0.620.007423210.007423210.007308060
17498586000.007429546.0E-60.080.007414870.007433180.007205510
17497722000.00742311-0.000182-2.390.007608660.007611610.00740640
17496858000.00760468-0.000106-1.370.007719250.007727790.007575140
17495994000.00771098-5.0E-6-0.060.007250870.007723750.00710580
17495130000.007715510.000312024.210.007250870.007726480.00710580
17494266000.007403496.0E-60.080.00738920.007454250.007353940
17493402000.007397498.6E-51.180.007303870.007418020.007284420
17492538000.007311870.000201772.840.007103320.007376430.007080810
17491674000.0071101-0.000229-3.120.007338470.0074180.007032720
17490810000.00733862-4.1E-5-0.560.007387240.007419950.007297020
17489946000.00737996-3.5E-5-0.470.00740890.007479470.007347030
17489082000.007414521.1E-50.150.007395950.007419640.00726070
17488218000.007403547.3E-51.000.007325050.007412280.007267820
17487354000.007330515.5E-50.760.007289120.007345370.007218660
17486490000.00727591-0.000106-1.440.007402030.007443590.007259720
17485626000.00738221-0.000164-2.170.00754520.007625210.007382210
17484762000.00754612-9.2E-5-1.200.007625420.007648240.007477540
17483898000.0076377-2.4E-5-0.310.007663360.007755420.007531160
17483034000.00766193.8E-50.500.007632770.007730930.007615240
17482170000.007624178.0E-51.060.007545770.007644060.007470240
17481306000.007544475.4E-50.720.007511480.007663660.007494680
17480442000.00749-0.000321-4.110.007816110.007822010.007489050
17479578000.007811340.000132331.720.00767840.007839570.007652020
17478714000.007679010.000194542.600.007476880.007737040.007433560
17477850000.007484478.8E-51.190.007398840.00751010.007296790
17476986000.00739598-1.9E-5-0.260.007453130.007487130.007148650
17476122000.007414820.00018972.630.007226010.007419920.007222520
17475258000.00722512-2.6E-5-0.360.007246410.007260270.007189020
17474394000.00725067-1.8E-5-0.250.007265760.007322240.007220640
17473530000.007268571.8E-50.250.007250870.00729120.00710580
17472666000.00725042-4.7E-5-0.640.00729020.0073010.007189060
17471802000.007296929.0E-51.250.007196720.007346080.007108570
17470938000.00720643-7.7E-5-1.060.00729270.007401240.007067130
17470074000.00728349-3.9E-5-0.530.006574510.007320880.006505190
17469210000.007322440.000117851.640.006574510.007341250.006505190
17468346000.00720459-1.2E-5-0.170.00722720.007284910.007164960
17467482000.00721650.00042166.200.006794510.007266770.006784110
17466618000.00679491.9E-50.280.006782230.006833920.006707550
17465754000.006776090.000140712.120.0066290.00678140.006539280
17464890000.006635383.9E-50.590.006597280.006662360.006554380
17464026000.00659593-0.000113-1.680.006719070.00674040.006595930
17463162000.00670869-7.2E-5-1.060.006787180.006787180.006708690
17462298000.006780433.1E-50.460.0067620.006854820.006749830
17461434000.00674970.000153482.330.006601030.006820160.006595410
17460570000.006596221.0E-70.000.006603770.006664470.006513150
17459706000.00659612-6.1E-5-0.920.006651310.006684290.006569780
17458842000.006656679.1E-51.390.006560910.006690650.006502770
17457978000.00656534-6.1E-5-0.920.006624180.006673910.006557250
17457114000.00662677-7.0E-6-0.110.00664020.006667220.006577690
17456250000.006633765.6E-50.850.006574510.006711260.006505190
17455386000.006577930.0007448912.770.005838680.006579180.00582680
17454522000.0058330400.000.005838680.005843460.00582680
17453658000.00583304-0.000276-4.520.005838680.005843460.00582680
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760
17450202000.00591283-2.9E-5-0.490.005944490.005954410.005904190
17449338000.005941865.0E-50.850.005883010.005983160.005866950
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.000213-3.680.005776680.005778830.005495230
17442426000.00578903-0.000153-2.580.005778540.00598440.005247710
17441562000.0059416400.000.005778540.00598440.005769370
17440698000.0059416400.000000
17439834000.0059416400.000000
17438970000.005941647.3E-51.240.005778540.00598440.005769370
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006082170.006143450.005693930
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005863040.005925710.005761380
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050