Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARM/ETH | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | ETH | 1 | https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40659138 | 0.0526194 | 12.9415926132 | 0.40033118 | 0.49136707 | 0 | CX |
| 4 | 0.51096977 | -0.05175899 | -10.1295601108 | 0.35717869 | 0.51439348 | 0 | CX |
| 12 | 0.8417877 | -0.38257692 | -45.4481480307 | 0.35717869 | 0.87128367 | 0 | CX |
| 26 | 0.58600027 | -0.12678949 | -21.6364217716 | 0.35717869 | 1.04804755 | 0 | CX |
| 52 | 0.83066895 | -0.37145817 | -44.7179553299 | 0.35717869 | 1.04804755 | 0 | CX |
| 156 | 0.77723883 | -0.31802805 | -40.917673915 | 0.26449906 | 1.04804755 | 0.00266313 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.49603791 | 0.0045094 | CX |
À propos de ARMM
The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.
ARMM Actualités
ChainWire
il y a 12 heures
ARMMUSD (0,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.45802103 | -0.00683 | -1.47 | 0.4665586 | 0.471795 | 0.45621343 | 0 |
| 1745711400 | 0.46485057 | 0.00827204 | 1.81 | 0.45789082 | 0.4691602 | 0.45503901 | 0 |
| 1745625000 | 0.45657853 | 0.00464154 | 1.03 | 0.45196508 | 0.46626499 | 0.44451513 | 0 |
| 1745538600 | 0.45193699 | -0.036795 | -7.53 | 0.46555778 | 0.49136707 | 0.44607507 | 0 |
| 1745452200 | 0.48873227 | 0 | 0.00 | 0.46555778 | 0.49136707 | 0.46490929 | 0 |
| 1745365800 | 0.48873227 | 0.08676966 | 21.59 | 0.46555778 | 0.49136707 | 0.46490929 | 0 |
| 1745279400 | 0.40196261 | -0.002773 | -0.69 | 0.40659138 | 0.42272953 | 0.40033118 | 0 |
| 1745193000 | 0.40473528 | -0.007777 | -1.89 | 0.41171801 | 0.41325497 | 0.40003247 | 0 |
| 1745106600 | 0.41251202 | 0.00650274 | 1.60 | 0.40566971 | 0.41400558 | 0.40486293 | 0 |
| 1745020200 | 0.40600928 | 0.00198121 | 0.49 | 0.40437784 | 0.408496 | 0.40191666 | 0 |
| 1744933800 | 0.40402807 | 0.00089869 | 0.22 | 0.40362468 | 0.41230522 | 0.39941462 | 0 |
| 1744847400 | 0.40312938 | -0.002252 | -0.56 | 0.40429104 | 0.41114611 | 0.39361142 | 0 |
| 1744761000 | 0.40538121 | -0.007876 | -1.91 | 0.41443961 | 0.42367162 | 0.40517952 | 0 |
| 1744674600 | 0.41325753 | 0.00676317 | 1.66 | 0.40759475 | 0.43095051 | 0.40759475 | 0 |
| 1744588200 | 0.40649436 | -0.013879 | -3.30 | 0.41988027 | 0.42053386 | 0.40032863 | 0 |
| 1744501800 | 0.42037302 | 0.02007248 | 5.01 | 0.40014225 | 0.42539752 | 0.39487521 | 0 |
| 1744415400 | 0.40030054 | 0.01039111 | 2.67 | 0.38876053 | 0.4054093 | 0.38449686 | 0 |
| 1744329000 | 0.38990943 | -0.034679 | -8.17 | 0.42626557 | 0.42626557 | 0.37755498 | 0 |
| 1744242600 | 0.42458818 | -0.064144 | -13.12 | 0.46555778 | 0.49136707 | 0.35717869 | 0 |
| 1744156200 | 0.48873227 | 0 | 0.00 | 0.46555778 | 0.49136707 | 0.46490929 | 0 |
| 1744069800 | 0.48873227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.48873227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.48873227 | 0.02630714 | 5.69 | 0.46555778 | 0.49136707 | 0.46490929 | 0 |
| 1743810600 | 0.46242513 | -0.001999 | -0.43 | 0.46433485 | 0.46824364 | 0.45068853 | 0 |
| 1743724200 | 0.4644242 | 0.00516747 | 1.13 | 0.45753339 | 0.47033718 | 0.448115 | 0 |
| 1743637800 | 0.45925673 | -0.027979 | -5.74 | 0.48693233 | 0.49569968 | 0.45513347 | 0 |
| 1743551400 | 0.48723615 | 0.0217422 | 4.67 | 0.46555778 | 0.49136707 | 0.46490929 | 0 |
| 1743465000 | 0.46549395 | 0.00514449 | 1.12 | 0.51096977 | 0.51439348 | 0.4540816 | 0 |
| 1743378600 | 0.46034946 | -0.005328 | -1.14 | 0.46629563 | 0.47132013 | 0.45356842 | 0 |
| 1743292200 | 0.46567778 | -0.018543 | -3.83 | 0.48396052 | 0.48807102 | 0.46067881 | 0 |
| 1743205800 | 0.48422094 | -0.02669 | -5.22 | 0.51096977 | 0.51439348 | 0.47612761 | 0 |
| 1743119400 | 0.51091105 | -0.001131 | -0.22 | 0.51294076 | 0.52006647 | 0.50784478 | 0 |
| 1743033000 | 0.51204207 | -0.015732 | -2.98 | 0.52714111 | 0.53044737 | 0.50616228 | 0 |
| 1742946600 | 0.52777427 | -0.000965 | -0.18 | 0.53122607 | 0.53482083 | 0.52114132 | 0 |
| 1742860200 | 0.52873935 | 0.01962058 | 3.85 | 0.51065319 | 0.53661566 | 0.50545252 | 0 |
| 1742773800 | 0.50911877 | 0.00411559 | 0.81 | 0.5056006 | 0.51565471 | 0.50549592 | 0 |
| 1742687400 | 0.50500318 | 0.00314287 | 0.63 | 0.50186286 | 0.51170251 | 0.50186286 | 0 |
| 1742601000 | 0.50186031 | -0.003158 | -0.63 | 0.50683375 | 0.50928983 | 0.49494141 | 0 |
| 1742514600 | 0.50501849 | -0.021579 | -4.10 | 0.52542798 | 0.52745514 | 0.49875829 | 0 |
| 1742428200 | 0.52659729 | 0.03441323 | 6.99 | 0.49387166 | 0.52803214 | 0.49223768 | 0 |
| 1742341800 | 0.49218406 | -0.000822 | -0.17 | 0.49206662 | 0.4938206 | 0.47837434 | 0 |
| 1742255400 | 0.49300616 | 0.01146342 | 2.38 | 0.49012116 | 0.49867404 | 0.47313027 | 0 |
| 1742169000 | 0.48154274 | -0.013537 | -2.73 | 0.49446143 | 0.49548777 | 0.47534637 | 0 |
| 1742082600 | 0.49507928 | 0.00657679 | 1.35 | 0.48836973 | 0.49873531 | 0.4862481 | 0 |
| 1741996200 | 0.48850249 | 0.01266338 | 2.66 | 0.47574976 | 0.49647837 | 0.4754536 | 0 |
| 1741909800 | 0.47583911 | -0.010751 | -2.21 | 0.48747104 | 0.4888012 | 0.46563693 | 0 |
| 1741823400 | 0.48659022 | -0.003955 | -0.81 | 0.49012116 | 0.49867404 | 0.46823598 | 0 |
| 1741737000 | 0.49054497 | 0.01011028 | 2.10 | 0.47480766 | 0.50067567 | 0.45269782 | 0 |
| 1741650600 | 0.48043469 | -0.032529 | -6.34 | 0.54726209 | 0.55135471 | 0.46246853 | 0 |
| 1741564200 | 0.51296374 | -0.047171 | -8.42 | 0.56173306 | 0.56401808 | 0.50948897 | 0 |
| 1741477800 | 0.56013482 | 0.01451948 | 2.66 | 0.54557959 | 0.56956086 | 0.5377186 | 0 |
| 1741391400 | 0.54561534 | -0.016942 | -3.01 | 0.54726209 | 0.57595893 | 0.52109536 | 0 |
| 1741305000 | 0.56255771 | -0.011573 | -2.02 | 0.57223396 | 0.59225792 | 0.55656558 | 0 |
| 1741218600 | 0.57413091 | 0.01995503 | 3.60 | 0.55292486 | 0.57928051 | 0.55023645 | 0 |
| 1741132200 | 0.55417588 | 0.00406709 | 0.74 | 0.54726209 | 0.56671926 | 0.51371946 | 0 |
| 1741045800 | 0.55010879 | -0.092244 | -14.36 | 0.64236251 | 0.64433095 | 0.53571952 | 0 |
| 1740959400 | 0.6423523 | 0.07851038 | 13.92 | 0.56540697 | 0.65091795 | 0.55598603 | 0 |
| 1740873000 | 0.56384192 | -0.006556 | -1.15 | 0.56971405 | 0.58165234 | 0.54774718 | 0 |
| 1740786600 | 0.57039828 | -0.017448 | -2.97 | 0.58885974 | 0.5895644 | 0.5308814 | 0 |
| 1740700200 | 0.58784616 | -0.00686 | -1.15 | 0.59781602 | 0.60702505 | 0.57116676 | 0 |
| 1740613800 | 0.59470634 | -0.043004 | -6.74 | 0.63669463 | 0.63869881 | 0.5778278 | 0 |
| 1740527400 | 0.63771076 | -0.004659 | -0.73 | 0.64236251 | 0.64551048 | 0.59903385 | 0 |
| 1740441000 | 0.64237017 | -0.077359 | -10.75 | 0.66595315 | 0.69852305 | 0.6374963 | 0 |
| 1740354600 | 0.7197291 | 0.01349058 | 1.91 | 0.70584279 | 0.72501401 | 0.70122678 | 0 |
| 1740268200 | 0.70623852 | 0.02693521 | 3.97 | 0.67944629 | 0.71359145 | 0.67798081 | 0 |
| 1740181800 | 0.67930331 | -0.02079 | -2.97 | 0.69916898 | 0.72556293 | 0.66844242 | 0 |
| 1740095400 | 0.70009321 | 0.00696486 | 1.00 | 0.69347302 | 0.70662914 | 0.69167819 | 0 |
| 1740009000 | 0.69312835 | 0.01266593 | 1.86 | 0.68166748 | 0.69843369 | 0.67816974 | 0 |
| 1739922600 | 0.68046242 | -0.01923 | -2.75 | 0.70036383 | 0.70214334 | 0.66557529 | 0 |
| 1739836200 | 0.69969237 | 0.02044523 | 3.01 | 0.66595315 | 0.72695948 | 0.65753813 | 0 |
| 1739749800 | 0.67924714 | -0.00767 | -1.12 | 0.68777194 | 0.6958474 | 0.67823612 | 0 |
| 1739663400 | 0.68691666 | -0.009061 | -1.30 | 0.69599803 | 0.69932983 | 0.68354146 | 0 |
| 1739577000 | 0.69597761 | 0.01265061 | 1.85 | 0.68244618 | 0.71185278 | 0.68043689 | 0 |
| 1739490600 | 0.683327 | -0.014976 | -2.14 | 0.69830604 | 0.7036318 | 0.66724502 | 0 |
| 1739404200 | 0.69830348 | 0.03332051 | 5.01 | 0.66595315 | 0.71264169 | 0.65342509 | 0 |
| 1739317800 | 0.66498297 | -0.013856 | -2.04 | 0.68028626 | 0.69549252 | 0.65975423 | 0 |
| 1739231400 | 0.67883865 | 0.00719719 | 1.07 | 0.8417877 | 0.87128367 | 0.67152657 | 0 |
| 1739145000 | 0.67164146 | -0.001705 | -0.25 | 0.67184826 | 0.68466993 | 0.64816826 | 0 |
| 1739058600 | 0.67334693 | 0.00318627 | 0.48 | 0.6697011 | 0.67977564 | 0.66123502 | 0 |
| 1738972200 | 0.67016066 | -0.013761 | -2.01 | 0.68825448 | 0.7144212 | 0.65565139 | 0 |
| 1738885800 | 0.68392187 | -0.027622 | -3.88 | 0.71226639 | 0.7290811 | 0.68088879 | 0 |
| 1738799400 | 0.71154386 | 0.0168377 | 2.42 | 0.69655716 | 0.72069162 | 0.69290878 | 0 |
| 1738713000 | 0.69470616 | -0.041069 | -5.58 | 0.73617617 | 0.73793525 | 0.6732014 | 0 |
| 1738626600 | 0.73577533 | 0.00939541 | 1.29 | 0.8417877 | 0.87128367 | 0.63615848 | 0 |
| 1738540200 | 0.72637992 | -0.071954 | -9.01 | 0.79707271 | 0.80689959 | 0.70422412 | 0 |
| 1738453800 | 0.79833394 | -0.041153 | -4.90 | 0.84272214 | 0.84962317 | 0.79239288 | 0 |
| 1738367400 | 0.83948736 | 0.00905074 | 1.09 | 0.83041875 | 0.87741366 | 0.82069399 | 0 |
| 1738281000 | 0.83043662 | 0.03429324 | 4.31 | 0.79405494 | 0.83815464 | 0.78964829 | 0 |
| 1738194600 | 0.79614338 | 0.01207106 | 1.54 | 0.78902534 | 0.80856421 | 0.78160092 | 0 |
| 1738108200 | 0.78407232 | -0.02453 | -3.03 | 0.81701242 | 0.82234074 | 0.77658408 | 0 |
