Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Binance | 663692.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 882 413,39 | 1739770511 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 55.4454049206 | Récemment |
| 1.31 | DigiFinex | 207923.9593 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277 867,21 | 1739770378 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 17.3701268359 | Récemment |
| 1.31 | OKX | 106417.151819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 141 179,25 | 1739770512 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 8.89017038169 | Récemment |
| 1.31 | Kucoin | 100794.1319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135 197,02 | 1739770131 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 8.42041899026 | 6 minutes il y a |
| 1.31 | Crypto.com | 73282.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 97 966,20 | 1739770511 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 5 | https://crypto.com/exchange/trade/THETA_USDT | 6.12206783252 | Récemment |
| 1.32 | Gate.io | 20006.182 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 640,96 | 1739769434 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 6 | https://gate.io/trade/THETA_USDT | 1.67133176962 | 18 minutes il y a |
| 1.364E-5 | Binance | 13193.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,182481 | 1739770510 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 7 | https://www.binance.com/en/trade/THETA_BTC | 1.10222851292 | Récemment |
| 1.25 | Bitvavo | 10132.7968812 | /cdn/crypto/logos/exchanges/BITV.png | € 12 804,36 | 1739770511 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 8 | https://account.bitvavo.com/markets/THETA-EUR | 0.84650161348 | Récemment |
| 1.33 | Crypto.com | 1476.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 975,77 | 1739770400 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.12335629512 | Récemment |
| 1.34 | HTX | 62.3641 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,60 | 1739750626 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.00520994468677 | 6 heures il y a |
| 1.371E-5 | HitBTC | 38.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000529 | 1739770274 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00318290318574 | Récemment |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739750521 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 6 heures il y a |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739750535 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 13 | https://www.binance.com/en/trade/THETA_EUR | 0 | 6 heures il y a |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739750535 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 14 | https://www.binance.com/en/trade/THETA_ETH | 0 | 6 heures il y a |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 15 | https://gate.io/trade/THETA_ETH | 0 | 6 heures il y a |
| 1.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750521 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 16 | https://hitbtc.com/THETA-to-USD | 0 | 6 heures il y a |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739750528 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 6 heures il y a |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739750528 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 0.08 | 6.25 | 1.25 | 1.46 | 3545.42857143 | CX |
| 4 | 2.12 | -0.76 | -35.8490566038 | 1.17 | 2.2 | 7515.76071429 | CX |
| 12 | 1.92 | -0.56 | -29.1666666667 | 1.17 | 3.04 | 6965.85238095 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.04 | 3866.33027027 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.7 | 2865.12724796 | CX |
| 156 | 3.91142089 | -2.55142089 | -65.2300266771 | 0.5621445 | 4.37757319 | 514094.156132 | CX |
| 260 | 0.135519 | 1.224481 | 903.549317808 | 0.04150754 | 150.63525594 | 4301562.29255 | CX |
À propos de THETA
Web3 Blockchain Infrastructure for Video, Media & Entertainment.
THETA Actualités
ChainWire
il y a 11 heures
THETAUSD (0,00%)
ChainWire
il y a 17 heures
THETAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.36 | -0.01 | -0.73 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.37 | 0 | 0.00 | 1.38 | 1.46 | 1.35 | 6270 |
| 1739231400 | 1.37 | -0.07 | -4.86 | 1.28 | 1.4 | 1.25 | 18547 |
| 1739145000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.43 | -0.13 | -8.33 | 1.58 | 1.58 | 1.38 | 16243 |
| 1738626600 | 1.56 | -0.24 | -13.33 | 1.53 | 1.58 | 1.17 | 52352 |
| 1738540200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.79 | -0.1 | -5.29 | 1.93 | 1.94 | 1.78 | 8702 |
| 1738021800 | 1.89 | -0.22 | -10.43 | 2 | 2.18 | 1.75 | 24766 |
| 1737935400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 2.11 | 0.1 | 4.98 | 2 | 2.18 | 1.93 | 12705 |
| 1737417000 | 2.01 | -0.16 | -7.37 | 2.12 | 2.2 | 1.9 | 70853 |
| 1737330600 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 2.17 | -0.01 | -0.46 | 0 | 0 | 0 | 0 |
| 1736898600 | 2.18 | 0.12 | 5.83 | 2.05 | 2.19 | 2.04 | 6143 |
| 1736812200 | 2.06 | -0.1 | -4.63 | 2.12 | 2.17 | 1.9 | 25840 |
| 1736725800 | 2.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.11 | 7846 |
| 1736553000 | 2.18 | -0.11 | -4.80 | 2.12 | 2.2 | 2.09 | 12070 |
| 1736466600 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 2.29 | -0.28 | -10.89 | 2.56 | 2.58 | 2.28 | 9312 |
| 1736207400 | 2.57 | 0.07 | 2.80 | 2.42 | 2.62 | 2.41 | 16665 |
| 1736121000 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.5 | 0.07 | 2.88 | 2.42 | 2.52 | 2.39 | 10231 |
| 1735861800 | 2.43 | 0.21 | 9.46 | 2.39 | 2.46 | 2.35 | 17217 |
| 1735775400 | 2.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 2.22 | -0.11 | -4.72 | 2.31 | 2.39 | 2.21 | 13076 |
| 1735602600 | 2.33 | -0.04 | -1.69 | 2.3 | 2.43 | 2.22 | 11343 |
| 1735516200 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
| 1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
| 1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
| 1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
| 1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
| 1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
| 1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
| 1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
| 1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
