ThetaTHETA

US$ 1,72

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 52

Coin

Non Mineable

Portefeuille

Offre

US$ 1,72

Échange

OKEX

Demande

US$ 1,72

Heure dernière transaction

19:40:24

Volume (24h)

$ 34 134 411

Dernière taille de transaction

4,58

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,62

Capitalisation boursière diluée

US$ 1 720 000 000

Date de Genèse

15/3/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,855-3,70

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.69	Binance	10766842.3	/cdn/crypto/logos/exchanges/BINA.png	$ 17 857 375,67	1732215302	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	69.0631059045	Récemment
1.69	OKX	2485550.87501	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 104 654,41	1732215305	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	15.9433804758	Récemment
1.69	DigiFinex	845280.0736	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 397 596,97	1732215306	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	5.42198590965	Récemment
1.69	Kucoin	604815.2306	/cdn/crypto/logos/exchanges/KUCN.png	$ 998 304,95	1732215229	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	3.87954213127	Récemment
1.61	Bitvavo	275661.783058	/cdn/crypto/logos/exchanges/BITV.png	€ 432 801,91	1732215305	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	5	https://account.bitvavo.com/markets/THETA-EUR	1.768211922	Récemment
1.728E-5	Binance	258355.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,41	1732215306	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.65720334458	Récemment
1.7	Gate.io	147818.215	/cdn/crypto/logos/exchanges/GATE.png	$ 244 717,39	1732214218	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.948168901587	18 minutes il y a
0.0005041	Binance	118328.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 62,01	1732215306	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	8	https://www.binance.com/en/trade/THETA_ETH	0.759011251233	Récemment
1.69	Crypto.com	55614.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 92 030,31	1732215305	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.35673249139	Récemment
1.6	HTX	16898.7410118	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 886,80	1732189447	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.108395712283	7 heures il y a
1.7	Crypto.com	13161.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 875,60	1732215059	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0844241003393	Récemment
1.74E-5	HitBTC	1473.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,025650	1732214723	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00945101427181	10 minutes il y a
0.00055	Gate.io	60.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,033169	1732214219	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000386841162416	18 minutes il y a
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	19 heures il y a
1.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	19 heures il y a
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	19 heures il y a
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	19 heures il y a
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732147353	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.84	2541.61428571	CX
4	0	0	0	0	1.84	1911.78214286	CX
12	0	0	0	0	1.84	1402.10823529	CX
26	2.46	-0.74	-30.081300813	0.90267	2.57	1548.77891892	CX
52	0.9561	0.7639	79.8975002615	0.855	3.7	2267.6398374	CX
156	6.72271987	-5.00271987	-74.4151171957	0.5621445	7.55981253	712244.492065	CX
260	0.08874486	1.63125514	1838.14041737	0.04150754	150.63525594	5016925.60368	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0