ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ThetaTHETA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,13
0,00
(
0,00%
)
Info
Rang Rang 56
Coin
Non Mineable
Offre
US$ 1,12
Échange
OKEX
Demande
US$ 1,12
Heure dernière transaction
19:40:24
Volume (24h)
$ 12 263 135
Dernière taille de transaction
4,58
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3,62
Capitalisation boursière diluée
US$ 1 130 000 000
Date de Genèse
15/3/2019
Plage de jours 1,03-1,10
Plage de 52 semaines 0,90267-3,19
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.908Binance5201614.5/cdn/crypto/logos/exchanges/BINA.png$ 4 746 571,621742254040THETA/USDThttps://www.binance.com/en/trade/THETA_USDTUSDT1https://www.binance.com/en/trade/THETA_USDT53.20243146Récemment
0.909891DigiFinex2223733.7128/cdn/crypto/logos/exchanges/DGFX.png$ 2 016 010,881742253568THETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/THETAUSDT2https://www.digifinex.com/en-ww/trade/USDT/THETA22.74448451358 minutes il y a
0.9076OKX942147.040323/cdn/crypto/logos/exchanges/OKEX.png$ 860 584,741742254040THETA/USDThttps://www.okx.com/trade-spot/THETA-USDTUSDT3https://www.okx.com/trade-spot/THETA-USDT9.63633759057Récemment
0.9088Kucoin412916.2574/cdn/crypto/logos/exchanges/KUCN.png$ 375 166,301742253660THETA/USDThttps://trade.kucoin.com/THETA-USDTUSDT4https://trade.kucoin.com/THETA-USDT4.223332752376 minutes il y a
1.083E-5Binance370739.3/cdn/crypto/logos/exchanges/BINA.pngBTC 4,061742254038THETA/BTChttps://www.binance.com/en/trade/THETA_BTCBTC5https://www.binance.com/en/trade/THETA_BTC3.79194425073Récemment
0.83869Bitvavo228029.711225/cdn/crypto/logos/exchanges/BITV.png€ 192 180,621742254039THETA/EURhttps://account.bitvavo.com/markets/THETA-EUREUR6https://account.bitvavo.com/markets/THETA-EUR2.3323018425Récemment
0.9111Gate.io188014.599/cdn/crypto/logos/exchanges/GATE.png$ 171 849,461742253617THETA/USDThttps://gate.io/trade/THETA_USDTUSDT7https://gate.io/trade/THETA_USDT1.923024825617 minutes il y a
0.9094HTX177170.593485/cdn/crypto/logos/exchanges/HUOB.png$ 160 590,201742254036THETA/USDThttps://www.huobi.com/en-us/exchange/theta_usdtUSDT8https://www.huobi.com/en-us/exchange/theta_usdt1.81211167352Récemment
1.09Crypto.com21033.1/cdn/crypto/logos/exchanges/CRTO.png$ 22 318,591741219320THETA/USDThttps://crypto.com/exchange/trade/THETA_USDTUSDT9https://crypto.com/exchange/trade/THETA_USDT0.21512783408712 jours il y a
1.09Crypto.com10712.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11 522,341741219177THETA/USDhttps://crypto.com/exchange/trade/THETA_USDUSD10https://crypto.com/exchange/trade/THETA_USD0.1095670828312 jours il y a
1.083E-5HitBTC912.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0099071742253518THETA/BTChttps://hitbtc.com/THETA-to-BTCBTC11https://hitbtc.com/THETA-to-BTC0.009336174266039 minutes il y a
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742169736THETA/ETHhttps://www.binance.com/en/trade/THETA_ETHETH12https://www.binance.com/en/trade/THETA_ETH023 heures il y a
2.42E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742169721THETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/THETABTC13https://www.digifinex.com/en-ww/trade/BTC/THETA023 heures il y a
0.0007Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742169728THETA/ETHhttps://gate.io/trade/THETA_ETHETH14https://gate.io/trade/THETA_ETH023 heures il y a
0.859979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720THETA/USDhttps://hitbtc.com/THETA-to-USDUSD15https://hitbtc.com/THETA-to-USD023 heures il y a
3.142E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733THETA/BTChttps://www.huobi.com/en-us/exchange/theta_btcBTC16https://www.huobi.com/en-us/exchange/theta_btc023 heures il y a
0.00068238HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733THETA/ETHhttps://www.huobi.com/en-us/exchange/theta_ethETH17https://www.huobi.com/en-us/exchange/theta_eth023 heures il y a
0.614Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742169736THETA/EURhttps://www.binance.com/en/trade/THETA_EUREUR18https://www.binance.com/en/trade/THETA_EUR023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.030.19.708737864081.031.11588.25714286CX
41.35-0.22-16.29629629631.031.384241.89642857CX
122.14-1.01-47.19626168221.032.625945.82738095CX
2600003.044467.36153846CX
522.98-1.85-62.08053691280.902673.192943.94781421CX
1562.88654691-1.75654691-60.85287940120.56214454.37757319468905.690515CX
2600.052885661.077114342036.685067370.05230824150.635255943996800.27742CX

À propos de THETA

Web3 Blockchain Infrastructure for Video, Media & Entertainment.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690001.1300.000000
17420826001.1300.000000
17419962001.1300.000000
17419098001.1300.000000
17418234001.1300.000000
17417370001.1300.000000
17416506001.1300.001.031.11.0311117
17415642001.1300.000000
17414778001.1300.000000
17413914001.130.054.631.031.11.0311117
17413050001.0800.000000
17412186001.0800.000000
17411322001.08-0.02-1.821.091.091.081378
17410458001.1-0.05-4.351.281.31.0814781
17409594001.1500.000000
17408730001.1500.000000
17407866001.1500.000000
17407002001.1500.000000
17406138001.1500.000000
17405274001.150.010.881.141.161.122213
17404410001.14-0.11-8.801.321.341.1352461
17403546001.2500.000000
17402682001.2500.000000
17401818001.2500.000000
17400954001.2500.000000
17400090001.2500.000000
17399226001.25-0.09-6.721.311.331.2213455
17398362001.34-0.02-1.471.351.381.312247
17397498001.3600.000000
17396634001.3600.000000
17395770001.3600.000000
17394906001.3600.000000
17394042001.36-0.01-0.730000
17393178001.3700.001.381.461.356270
17392314001.37-0.07-4.861.281.41.2518547
17391450001.4400.000000
17390586001.4400.000000
17389722001.4400.000000
17388858001.4400.000000
17387994001.440.010.700000
17387130001.43-0.13-8.331.581.581.3816243
17386266001.56-0.24-13.331.531.581.1752352
17385402001.800.000000
17384538001.800.000000
17383674001.800.000000
17382810001.800.000000
17381946001.80.010.560000
17381082001.79-0.1-5.291.931.941.788702
17380218001.89-0.22-10.4322.181.7524766
17379354002.1100.000000
17378490002.1100.000000
17377626002.1100.000000
17376762002.1100.000000
17375898002.1100.000000
17375034002.110.14.9822.181.9312705
17374170002.01-0.16-7.372.122.21.970853
17373306002.1700.000000
17372442002.1700.000000
17371578002.1700.000000
17370714002.1700.000000
17369850002.17-0.01-0.460000
17368986002.180.125.832.052.192.046143
17368122002.06-0.1-4.632.122.171.925840
17367258002.1600.000000
17366394002.16-0.02-0.922.162.182.117846
17365530002.18-0.11-4.802.122.22.0912070
17364666002.2900.000000
17363802002.2900.000000
17362938002.29-0.28-10.892.562.582.289312
17362074002.570.072.802.422.622.4116665
17361210002.500.000000
17360346002.500.000000
17359482002.50.072.882.422.522.3910231
17358618002.430.219.462.392.462.3517217
17357754002.2200.000000
17356890002.22-0.11-4.722.312.392.2113076
17356026002.33-0.04-1.692.32.432.2211343
17355162002.3700.000000
17354298002.3700.000000
17353434002.3700.000000
17352570002.3700.000000
17351706002.3700.000000
17350842002.370.062.602.342.442.2422587
17349978002.31-0.38-14.132.142.382.0817899
17349114002.6900.000000
17348250002.6900.000000
17347386002.6900.000000
17346522002.6900.000000
17345658002.6900.000000
17344794002.69-0.03-1.102.692.782.6215986