ThetaTHETA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,13

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 55

Coin

Non Mineable

Portefeuille

Offre

US$ 1,12

Échange

OKEX

Demande

US$ 1,12

Heure dernière transaction

19:40:24

Volume (24h)

$ 11 597 204

Dernière taille de transaction

4,58

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,62

Capitalisation boursière diluée

US$ 1 130 000 000

Date de Genèse

15/3/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,90267-3,19

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.895	Binance	1384560.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1 242 883,06	1742295927	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	43.8520410507	Récemment
0.898011	DigiFinex	1032844.5006	/cdn/crypto/logos/exchanges/DGFX.png	$ 926 070,32	1742295799	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	32.7124354492	Récemment
0.8952	OKX	235036.650119	/cdn/crypto/logos/exchanges/OKEX.png	$ 211 155,81	1742295925	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	7.44412275106	Récemment
0.8986	Kucoin	211818.6205	/cdn/crypto/logos/exchanges/KUCN.png	$ 190 102,08	1742295834	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	6.70875717112	Récemment
0.8968	HTX	84188.5729	/cdn/crypto/logos/exchanges/HUOB.png	$ 75 473,77	1742295899	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	2.66643551372	Récemment
1.086E-5	Binance	69996.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,754797	1742295926	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	2.21694798111	Récemment
0.9	Gate.io	54818.49	/cdn/crypto/logos/exchanges/GATE.png	$ 49 292,88	1742295356	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.73622100375	10 minutes il y a
0.81973	Bitvavo	52117.035741	/cdn/crypto/logos/exchanges/BITV.png	€ 42 974,30	1742295924	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	8	https://account.bitvavo.com/markets/THETA-EUR	1.65066006208	Récemment
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22 318,59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.666164098901	12 jours il y a
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 522,34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.339285045622	12 jours il y a
1.085E-5	HitBTC	218.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002356	1742295551	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00692987266925	6 minutes il y a
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256137	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	11 heures il y a
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742256121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	11 heures il y a
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	11 heures il y a
0.910496	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	11 heures il y a
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	11 heures il y a
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	11 heures il y a
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742256138	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.1	1588.25714286	CX
4	1.31	-0.18	-13.7404580153	1.03	1.34	4201.55714286	CX
12	2.34	-1.21	-51.7094017094	1.03	2.62	5865.08809524	CX
26	0	0	0	0	3.04	4528.44835165	CX
52	3.19	-2.06	-64.5768025078	0.90267	3.19	2974.11038251	CX
156	2.84848788	-1.71848788	-60.3298294532	0.5621445	4.37757319	468011.55625	CX
260	0.05719877	1.07280123	1875.56695712	0.05261052	150.63525594	3991678.88796	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0