Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | TITA/ETH | https://gate.io/trade/TITA_ETH | ETH | 1 | https://gate.io/trade/TITA_ETH | 0 | 23 heures il y a |
| 0.0023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738880065 | TITA/USDT | https://gate.io/trade/TITA_USDT | USDT | 2 | https://gate.io/trade/TITA_USDT | 0 | 24 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00242592 | -0.00032579 | -13.4295442554 | 0.00151994 | 0.00268059 | 706.31257143 | CX |
| 4 | 0.00259183 | -0.0004917 | -18.9711516573 | 0.00151994 | 0.00274992 | 882.89071429 | CX |
| 12 | 0.00392575 | -0.00182562 | -46.5037254028 | 0.00151994 | 0.00609584 | 17253.2491166 | CX |
| 26 | 0.00300394 | -0.00090381 | -30.0874851029 | 0.00151994 | 0.00609584 | 37306.847625 | CX |
| 52 | 0.00098761 | 0.00111252 | 112.647705066 | 0.00058946 | 0.00616549 | 4074759.81915 | CX |
| 156 | 0.07394527 | -0.07184514 | -97.1598859535 | 0.00058946 | 0.16380989 | 3946466.96137 | CX |
| 260 | 0.26799302 | -0.26589289 | -99.216348993 | 0.00058946 | 0.8580384 | 3701991.06876 | CX |
À propos de TITA
TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).
TITA Actualités
ChainWire
il y a 7 heures
TITAUSD (-3,39%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.00217384 | 5.1E-5 | 2.40 | 0.00212805 | 0.00220179 | 0.00211691 | 0 |
| 1738713000 | 0.0021224 | -0.000125 | -5.56 | 0.00224909 | 0.00225447 | 0.0020567 | 0 |
| 1738626600 | 0.00224787 | 2.9E-5 | 1.31 | 0.0026019 | 0.00262038 | 0.00151994 | 4944 |
| 1738540200 | 0.00221917 | -0.00022 | -9.02 | 0.00243514 | 0.00246516 | 0.00215148 | 0 |
| 1738453800 | 0.00243899 | -0.000126 | -4.91 | 0.0025746 | 0.00259569 | 0.00242084 | 0 |
| 1738367400 | 0.00256472 | 2.8E-5 | 1.10 | 0.00253702 | 0.00268059 | 0.00250731 | 0 |
| 1738281000 | 0.00253707 | 0.00010477 | 4.31 | 0.00242592 | 0.00256065 | 0.00241246 | 0 |
| 1738194600 | 0.0024323 | 3.7E-5 | 1.54 | 0.00241055 | 0.00247025 | 0.00238787 | 0 |
| 1738108200 | 0.00239542 | -7.5E-5 | -3.04 | 0.00249606 | 0.00251234 | 0.00237254 | 0 |
| 1738021800 | 0.00247036 | -5.4E-5 | -2.14 | 0.0026019 | 0.00262038 | 0.0020291 | 4944 |
| 1737935400 | 0.00252485 | -6.7E-5 | -2.58 | 0.00258462 | 0.00262048 | 0.00252485 | 0 |
| 1737849000 | 0.00259195 | 9.0E-6 | 0.35 | 0.00258208 | 0.00261243 | 0.0025534 | 0 |
| 1737762600 | 0.00258335 | -1.4E-5 | -0.54 | 0.00260371 | 0.00266467 | 0.00255601 | 0 |
| 1737676200 | 0.00259782 | 6.7E-5 | 2.65 | 0.00253007 | 0.00260906 | 0.00248949 | 0 |
| 1737589800 | 0.00253085 | -6.0E-5 | -2.32 | 0.00259945 | 0.0026248 | 0.00252004 | 0 |
| 1737503400 | 0.00259095 | 4.8E-5 | 1.89 | 0.002549 | 0.00262377 | 0.00250027 | 0 |
| 1737417000 | 0.00254302 | 2.8E-5 | 1.11 | 0.0026019 | 0.00267274 | 0.00209016 | 4944 |
| 1737330600 | 0.00251468 | -6.8E-5 | -2.63 | 0.00257175 | 0.00268568 | 0.0024409 | 0 |
| 1737244200 | 0.00258245 | -0.000132 | -4.86 | 0.00271163 | 0.00272613 | 0.00252138 | 0 |
| 1737157800 | 0.00271453 | 0.00013922 | 5.41 | 0.0025792 | 0.00274992 | 0.0025792 | 0 |
| 1737071400 | 0.00257531 | -0.000108 | -4.02 | 0.00268714 | 0.00269486 | 0.00254829 | 0 |
| 1736985000 | 0.0026838 | 0.00016795 | 6.68 | 0.00251333 | 0.00271 | 0.00248536 | 0 |
| 1736898600 | 0.00251585 | 7.5E-5 | 3.07 | 0.00244495 | 0.00253656 | 0.00243952 | 0 |
| 1736812200 | 0.00244095 | -0.000104 | -4.09 | 0.0026019 | 0.00262038 | 0.00201875 | 4944 |
| 1736725800 | 0.00254475 | -2.0E-5 | -0.78 | 0.00256009 | 0.00257125 | 0.00251693 | 0 |
| 1736639400 | 0.00256459 | 1.2E-5 | 0.47 | 0.00254759 | 0.00258719 | 0.00251372 | 0 |
| 1736553000 | 0.00255275 | 4.7E-5 | 1.88 | 0.0026019 | 0.00262038 | 0.00249605 | 4944 |
| 1736466600 | 0.00250595 | -9.1E-5 | -3.50 | 0.00259183 | 0.00261669 | 0.00247096 | 0 |
| 1736380200 | 0.00259733 | -3.7E-5 | -1.40 | 0.00263719 | 0.00266169 | 0.0025061 | 0 |
| 1736293800 | 0.00263416 | -0.000241 | -8.38 | 0.00287764 | 0.00288653 | 0.0026195 | 0 |
| 1736207400 | 0.00287529 | 3.6E-5 | 1.27 | 0.0026019 | 0.00291231 | 0.0021045 | 4944 |
| 1736121000 | 0.00283889 | -1.4E-5 | -0.49 | 0.00285131 | 0.00286192 | 0.002809 | 0 |
| 1736034600 | 0.00285267 | 4.1E-5 | 1.46 | 0.00281324 | 0.0028623 | 0.00278839 | 0 |
| 1735948200 | 0.0028119 | 0.00012357 | 4.60 | 0.00269235 | 0.00282939 | 0.00267221 | 0 |
| 1735861800 | 0.00268833 | 7.5E-5 | 2.87 | 0.0026019 | 0.00272277 | 0.00258325 | 4944 |
| 1735775400 | 0.00261366 | 1.4E-5 | 0.54 | 0.0026019 | 0.00262598 | 0.00258325 | 0 |
| 1735689000 | 0.00259965 | -1.6E-5 | -0.61 | 0.00261777 | 0.00268497 | 0.00258435 | 0 |
| 1735602600 | 0.00261551 | -1.0E-6 | -0.04 | 0.00259828 | 0.00267582 | 0.00257416 | 4944 |
| 1735516200 | 0.00261686 | -3.1E-5 | -1.17 | 0.00264795 | 0.00265653 | 0.00259211 | 0 |
| 1735429800 | 0.00264821 | 5.4E-5 | 2.08 | 0.00259697 | 0.00265595 | 0.00259257 | 0 |
| 1735343400 | 0.00259374 | -4.0E-6 | -0.15 | 0.00259828 | 0.00267582 | 0.002578 | 0 |
| 1735257000 | 0.00259732 | -0.000126 | -4.63 | 0.00273484 | 0.00273837 | 0.00257607 | 0 |
| 1735170600 | 0.00272381 | -1.0E-6 | -0.04 | 0.00271968 | 0.00276173 | 0.00268488 | 0 |
| 1735084200 | 0.00272497 | 6.1E-5 | 2.29 | 0.00266386 | 0.00275563 | 0.00261962 | 0 |
| 1734997800 | 0.00266438 | 0.00011138 | 4.36 | 0.00208476 | 0.00269327 | 0.00206389 | 4944 |
| 1734911400 | 0.002553 | -4.8E-5 | -1.85 | 0.00261229 | 0.00264608 | 0.00253318 | 0 |
| 1734825000 | 0.00260076 | -0.000103 | -3.81 | 0.00270948 | 0.00277148 | 0.00256846 | 0 |
| 1734738600 | 0.00270349 | 0.00060489 | 28.82 | 0.00208476 | 0.00272161 | 0.00190046 | 815 |
| 1734652200 | 0.0020986 | -0.00131 | -38.44 | 0.0034017 | 0.00346352 | 0.00203467 | 4944 |
| 1734565800 | 0.00340826 | -0.000161 | -4.51 | 0.00330449 | 0.00345609 | 0.00322535 | 585 |
| 1734479400 | 0.00356945 | -0.000107 | -2.91 | 0.00365789 | 0.00371775 | 0.00354189 | 0 |
| 1734393000 | 0.00367689 | 4.0E-5 | 1.10 | 0.00389202 | 0.0040299 | 0.00357385 | 335805 |
| 1734306600 | 0.00363666 | 4.2E-5 | 1.17 | 0.00360096 | 0.00363666 | 0.00353954 | 274 |
| 1734220200 | 0.00359494 | 0.00019974 | 5.88 | 0.00340196 | 0.00362253 | 0.00336585 | 3987 |
| 1734133800 | 0.0033952 | 2.1E-5 | 0.62 | 0.00338162 | 0.00344836 | 0.00335464 | 0 |
| 1734047400 | 0.00337375 | 3.8E-5 | 1.14 | 0.00333541 | 0.00346688 | 0.00330754 | 296 |
| 1733961000 | 0.00333592 | 4.2E-5 | 1.28 | 0.00330891 | 0.00335016 | 0.00317797 | 312 |
| 1733874600 | 0.00329373 | -8.3E-5 | -2.46 | 0.00336554 | 0.00343591 | 0.00320207 | 0 |
| 1733788200 | 0.0033764 | -0.000257 | -7.07 | 0.00389202 | 0.0040299 | 0.00323743 | 335805 |
| 1733701800 | 0.00363382 | -1.3E-5 | -0.36 | 0.00364323 | 0.00365187 | 0.00358085 | 0 |
| 1733615400 | 0.00364691 | -8.0E-6 | -0.22 | 0.00364368 | 0.00366153 | 0.00362136 | 0 |
| 1733529000 | 0.0036552 | -0.000325 | -8.17 | 0.00397897 | 0.00424297 | 0.00364486 | 265 |
| 1733442600 | 0.00398035 | -4.6E-5 | -1.14 | 0.00402481 | 0.00415033 | 0.00392765 | 0 |
| 1733356200 | 0.00402587 | 0.00069367 | 20.82 | 0.00333101 | 0.00409118 | 0.00333101 | 265 |
| 1733269800 | 0.0033322 | -1.6E-5 | -0.48 | 0.00334613 | 0.00337674 | 0.00323869 | 0 |
| 1733183400 | 0.00334843 | -3.0E-5 | -0.89 | 0.00337581 | 0.00342079 | 0.00325224 | 302 |
| 1733097000 | 0.0033785 | 7.0E-6 | 0.21 | 0.00338088 | 0.00340743 | 0.00333333 | 0 |
| 1733010600 | 0.00337114 | -0.000116 | -3.33 | 0.00347904 | 0.00361347 | 0.00331383 | 293 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 9.6E-5 | 2.78 | 0.00346727 | 0.00371606 | 0.00343359 | 285 |
| 1732665000 | 0.00345923 | -9.2E-5 | -2.59 | 0.00354953 | 0.00360016 | 0.00338448 | 0 |
| 1732578600 | 0.00355109 | 0.00035665 | 11.16 | 0.00389202 | 0.0040299 | 0.00320945 | 337426 |
| 1732492200 | 0.00319444 | -0.000716 | -18.31 | 0.00362067 | 0.0038312 | 0.00317046 | 5535 |
| 1732405800 | 0.00391086 | 8.8E-5 | 2.30 | 0.00383036 | 0.0040244 | 0.00382136 | 0 |
| 1732319400 | 0.00382292 | -0.000192 | -4.78 | 0.00400177 | 0.00419898 | 0.00376041 | 1251 |
| 1732233000 | 0.00401442 | 0.00019923 | 5.22 | 0.00381347 | 0.00421715 | 0.00363585 | 9676 |
| 1732146600 | 0.00381519 | -7.7E-5 | -1.98 | 0.00389202 | 0.0040299 | 0.00376416 | 995 |
| 1732060200 | 0.0038917 | -0.000131 | -3.26 | 0.00402 | 0.00402 | 0.00384426 | 0 |
| 1731973800 | 0.00402248 | -6.3E-5 | -1.54 | 0.00267857 | 0.00402248 | 0.002355 | 335805 |
| 1731887400 | 0.00408548 | 0.00026967 | 7.07 | 0.00382668 | 0.0041895 | 0.0036666 | 9096 |
| 1731801000 | 0.00381581 | -8.4E-5 | -2.15 | 0.00388822 | 0.00609584 | 0.00378496 | 9865 |
| 1731714600 | 0.00390022 | -0.000198 | -4.83 | 0.00411756 | 0.00425809 | 0.00379992 | 5518 |
| 1731628200 | 0.00409781 | 0.00016809 | 4.28 | 0.00392575 | 0.00437669 | 0.00369551 | 5362 |
| 1731541800 | 0.00392972 | -0.000459 | -10.46 | 0.00438099 | 0.00443988 | 0.00375775 | 13357 |
| 1731455400 | 0.00438841 | 0.00112495 | 34.47 | 0.00325507 | 0.00459855 | 0.00315713 | 9410 |
| 1731369000 | 0.00326346 | -0.000338 | -9.39 | 0.00359699 | 0.00364257 | 0.0031706 | 96282 |
| 1731282600 | 0.00360114 | 2.4E-5 | 0.67 | 0.00355341 | 0.00371999 | 0.00344091 | 31588 |
| 1731196200 | 0.00357706 | -0.000211 | -5.57 | 0.00379059 | 0.00383353 | 0.00344599 | 40937 |
| 1731109800 | 0.00378786 | 7.5E-5 | 2.02 | 0.00375225 | 0.00382077 | 0.0035557 | 12310 |
| 1731023400 | 0.00371311 | -4.5E-5 | -1.20 | 0.00374312 | 0.00397088 | 0.00338235 | 8528 |
| 1730937000 | 0.00375793 | 0.00031117 | 9.03 | 0.00344564 | 0.00378662 | 0.00332562 | 47352 |
