ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TitanSwapTITAN
US$ 4,46
0,036313
(
0,82%
)
Info
Rang Rang 1077
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,57
Échange
HUOB
Demande
US$ 5,86
Heure dernière transaction
02:50:32
Volume (24h)
$ 0
Dernière taille de transaction
1,61
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,41
Capitalisation boursière diluée
US$ 44 625 560 300
Date de Genèse
24/9/2020
Plage de jours 4,38-4,47
Plage de 52 semaines 1,99-5,61
Approvisionnement en circulation 100 000 000 / 10 000 000 000
1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726531327TITAN/USDThttps://trade.kucoin.com/TITAN-USDTUSDT1https://trade.kucoin.com/TITAN-USDT08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TITAN/USDThttps://poloniex.com/exchange#USDT_TITANUSDT2https://poloniex.com/exchange#USDT_TITAN0-
0.001361HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726531333TITAN/USDThttps://www.huobi.com/en-us/exchange/titan_usdtUSDT3https://www.huobi.com/en-us/exchange/titan_usdt08 heures il y a
7.607E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726531333TITAN/BTChttps://www.huobi.com/en-us/exchange/titan_btcBTC4https://www.huobi.com/en-us/exchange/titan_btc08 heures il y a
0.00041128HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726531333TITAN/ETHhttps://www.huobi.com/en-us/exchange/titan_ethETH5https://www.huobi.com/en-us/exchange/titan_eth08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
44.47023757-0.00768154-0.1718373996844.163754584.688026741.61CX
125.05758545-0.59502942-11.76508881333.77854985.32491.61CX
265.55703064-1.09447461-19.69531357493.77854985.61272911.61CX
522.02165992.44089613120.7372283541.993442495.61272911.61CX
1561.276524673.18603136249.5863522951.016270065.98112755196.83988194CX
2601.845067752.61748828141.8640740971.016270065.98112755200.47572096CX

À propos de TITAN

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306004.43716842-0.06-1.374.501492454.50362854.378163960
17264442004.49888934-0.07-1.464.564915054.59380344.469305710
17263578004.56558067-0.04-0.944.605425374.613500964.526663250
17262714004.608852320.184.144.425208694.614526394.386255530
17261850004.425614150.061.414.365918984.454395994.364269020
17260986004.36408721-0.02-0.424.384098184.412020444.226254460
17260122004.382315860.040.854.332725074.414660074.292541090
17259258004.345313130.163.924.470237574.552062274.163754581
17258394004.18140130.071.614.121091484.207883554.080171150
17257530004.115206710.020.414.106716544.170409954.088266520
17256666004.09849869-0.17-4.054.272870154.330977743.996807560
17255802004.2714834-0.13-3.004.412462414.430019364.242848370
17254938004.403601010.020.404.36784054.450367334.245980930
17254074004.38606992-0.11-2.544.498260244.547953734.379473130
17253210004.500605480.143.334.470237574.552062274.281672971
17252346004.35570962-0.13-2.884.484882574.491082274.354652250
17251482004.48466957-0.01-0.244.496227654.514589424.470324290
17250618004.4955278-0.02-0.474.510747894.555144624.405333120
17249754004.516660050.010.324.490215074.65347274.478874560
17248890004.50219534-0.04-0.804.525904844.579455834.406239120
17248026004.53834456-0.25-5.164.782907334.807275594.413999020
17247162004.78520312-0.1-2.134.895775434.902525124.785203120
17246298004.889485960.020.424.883515994.944550764.856475390
17245434004.86884361-0-0.034.876561674.906563684.843128150
17244570004.870196890.286.024.593452714.930796544.593452710
17243706004.59354932-0.06-1.304.470237574.688026744.281672971
17242842004.65396260.163.504.488699764.669709094.479887810
17241978004.49668939-0.02-0.474.518468994.665495574.458367610
17241114004.517859670.051.044.470237574.552062274.281672971
17240250004.47119225-0.05-1.104.525357134.580447794.471192250
17239386004.520983110.040.864.478863154.538603964.476172550
17238522004.482548740.12.314.378701024.551099224.348895270
17237658004.38128892-0.1-2.134.470237574.552062274.281672970
17236794004.47668983-0.13-2.774.603957984.698662854.449178350
17235930004.604205970.091.904.515167564.682540574.449155530
17235066004.518523760.040.974.696271214.696271214.402017991
17234202004.47533198-0.15-3.344.648538044.696239264.438188520
17233338004.629913060.010.294.631043464.677200464.586986760
17232474004.61653844-0.08-1.784.696271214.696271214.534866640
17231610004.700018420.5112.044.186196754.765977954.170217490
17230746004.19481016-0.06-1.514.263576684.388320074.152403420
17229882004.258975970.133.174.107234574.341050934.107234570
17229018004.12815382-0.3-6.774.615090834.645910593.77854981
17228154004.42786886-0.19-4.194.615090834.645910594.360533980
17227290004.62143811-0.05-1.124.672339594.727745934.5565930
17226426004.67380622-0.29-5.824.976875184.984261584.654551380
17225562004.962865370.040.834.918830734.988463684.738597320
17224698004.92206066-0.12-2.315.033560265.082881014.908331550
17223834005.03835039-0.04-0.885.083306245.095028634.967657780
17222970005.08320431-0.11-2.055.004548695.32495.004548691
17222106005.189633840.010.205.157736935.194207175.105259280
17221242005.179375040.010.265.166140385.278239425.073527440
17220378005.165827740.163.295.004548695.188273715.004548690
17219514005.001233560.030.564.9746765.027902944.829988580
17218650004.9734817-0.04-0.865.017972765.103600954.958515690
17217786005.01684997-0.12-2.415.142672035.152614384.979627390
17216922005.14096274-0.03-0.494.329746935.195754434.085197091
17216058005.166083330.051.055.10647645.195199125.01327620
17215194005.112482890.030.665.077308125.143959895.045844810
17214330005.07885310.214.394.866042715.130698614.81521730
17213466004.8653307-0.02-0.334.874937584.952507684.809906860
17212602004.88137006-0.08-1.554.951429015.028079424.861377340
17211738004.958421360.030.674.933265014.972301854.75427230
17210874004.925368180.286.034.329746934.932571254.085197091
17210010004.645108810.143.104.505944834.670132034.505944830
17209146004.50554090.12.324.403731094.548578264.395950650
17208282004.403442790.040.924.362577984.452820584.303787280
17207418004.36325196-0.03-0.694.383112324.514287434.344194910
17206554004.39345099-0.02-0.494.407357354.518608964.349115870
17205690004.415079970.112.454.313611724.430203454.282257190
17204826004.309623370.061.424.329746934.420655144.085197091
17203962004.2490823-0.18-3.964.423279564.441033544.247410280
17203098004.424299660.112.604.30344044.448572834.263724260
17202234004.31237102-0.04-0.944.329746934.369329954.085197090
17201370004.3532944-0.23-4.954.576567464.594403594.31750270
17200506004.57995105-0.14-2.914.721759984.730887624.514746130
17199642004.71705657-0.06-1.274.782901254.807684094.696186770
17198778004.777513970.010.135.057585455.060747684.752605611
17197914004.77148770.143.094.631989014.786265824.613458360
17197050004.628431980.040.854.587927754.648830154.5867190
17196186004.58929625-0.09-1.984.686728234.727009574.559737730
17195322004.681915280.061.264.626029694.737001374.60684940
17194458004.62355209-0.07-1.585.057585455.060747684.616426611
17193594004.697834450.112.404.584175224.746605974.581944840
17192730004.58766531-0.23-4.784.804486114.815615154.455219070
17191866004.81774435-0.07-1.404.887117914.905596834.811523340
17191002004.886230170.010.284.879484284.905049894.862033820
17190138004.87239075-0.06-1.284.93553954.943664544.82053460
17189274004.9354451800.054.942062515.054225444.908417510
17188410004.9328238-0.01-0.304.955105474.997766284.92205610
17187546004.94744826-0.11-2.085.057585455.060747684.870780350
17186682005.05260971-0.02-0.335.020196295.116640874.955027121
17185818005.069235570.030.695.034041035.089572895.020632170
17184954005.034387140.010.245.020196295.050895865.007598330