TitanSwapTITAN

US$ 4,10

-0,020825

(

-0,51%

)

Liens officiels

Site Web

Code source

Info

Rang 1046

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,28

Échange

HUOB

Demande

US$ 5,38

Heure dernière transaction

02:50:32

Volume (24h)

$ 0

Dernière taille de transaction

1,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,41

Capitalisation boursière diluée

US$ 41 002 665 700

Date de Genèse

24/9/2020

Plage de jours 4,10-4,16

Plage de 52 semaines 1,90-5,61

Approvisionnement en circulation 100 000 000 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1725753728	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1725753733	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	15 heures il y a
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725753733	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	15 heures il y a
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725753733	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.47023757	-0.369971	-8.27631628536	4.28167297	4.55206227	1.61	CX
4	4.69627121	-0.59600464	-12.6910183281	4.28167297	4.69627121	1.61	CX
12	5.02019629	-0.91992972	-18.3245767069	3.7785498	5.3249	1.61	CX
26	4.84801336	-0.74774679	-15.4237774213	3.7785498	5.6127291	1.61	CX
52	2.02839666	2.07186991	102.143232182	1.8975205	5.6127291	1.61	CX
156	1.27652467	2.8237419	221.205431149	1.01627006	5.98112755	197.79222283	CX
260	1.84506775	2.25519882	122.228510037	1.01627006	5.98112755	201.43180615	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Dogecoin Price Prediction: Extended Consolidation Or A Break Below/Above?

Dogecoin has had its ups and downs in the past seven days: from breaking down below a support at $0.095, to bouncing back up and hitting notable...

OKX Announces Support for Altcoin Dubbed ‘Dogecoin Sister’ and Two Other Memecoins

Seychelles-based crypto exchange OKX has announced support for three memecoins, including a newly launched altcoin related to Dogecoin (DOGE). In...

Dogecoin Dives Below $0.094, Meme Community Rush Mpeppe (MPEPE)’s Doors After 150% Rally

The meme coin market is no stranger to volatility, and recent events have once again proven this to be true. Dogecoin (DOGE), one of the most...

Dogecoin Killer’ Mpeppe (MPEPE) Becomes Fastest Growing Meme As Market Turns Red

As the cryptocurrency market faces a downturn, one token has managed to defy the odds and capture the attention of investors across the...

Dogecoin, Shiba Inu & Mpeppe (MPEPE): Pot Gets Stirred As New Meme Gem Prepares For Tier-1 Exchange Launch

Mpeppe (MPEPE) is stirring up the pot, standing tall next to giants like Dogecoin (DOGE) and Shiba Inu (SHIB). With an impending Tier-1 exchange...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725753000	4.11520671	0.02	0.41	4.10671654	4.17040995	4.08826652	0
1725666600	4.09849869	-0.17	-4.05	4.27287015	4.33097774	3.99680756	0
1725580200	4.2714834	-0.13	-3.00	4.41246241	4.43001936	4.24284837	0
1725493800	4.40360101	0.02	0.40	4.3678405	4.45036733	4.24598093	0
1725407400	4.38606992	-0.11	-2.54	4.49826024	4.54795373	4.37947313	0
1725321000	4.50060548	0.14	3.33	4.47023757	4.55206227	4.28167297	1
1725234600	4.35570962	-0.13	-2.88	4.48488257	4.49108227	4.35465225	0
1725148200	4.48466957	-0.01	-0.24	4.49622765	4.51458942	4.47032429	0
1725061800	4.4955278	-0.02	-0.47	4.51074789	4.55514462	4.40533312	0
1724975400	4.51666005	0.01	0.32	4.49021507	4.6534727	4.47887456	0
1724889000	4.50219534	-0.04	-0.80	4.52590484	4.57945583	4.40623912	0
1724802600	4.53834456	-0.25	-5.16	4.78290733	4.80727559	4.41399902	0
1724716200	4.78520312	-0.1	-2.13	4.89577543	4.90252512	4.78520312	0
1724629800	4.88948596	0.02	0.42	4.88351599	4.94455076	4.85647539	0
1724543400	4.86884361	-0	-0.03	4.87656167	4.90656368	4.84312815	0
1724457000	4.87019689	0.28	6.02	4.59345271	4.93079654	4.59345271	0
1724370600	4.59354932	-0.06	-1.30	4.47023757	4.68802674	4.28167297	1
1724284200	4.6539626	0.16	3.50	4.48869976	4.66970909	4.47988781	0
1724197800	4.49668939	-0.02	-0.47	4.51846899	4.66549557	4.45836761	0
1724111400	4.51785967	0.05	1.04	4.47023757	4.55206227	4.28167297	1
1724025000	4.47119225	-0.05	-1.10	4.52535713	4.58044779	4.47119225	0
1723938600	4.52098311	0.04	0.86	4.47886315	4.53860396	4.47617255	0
1723852200	4.48254874	0.1	2.31	4.37870102	4.55109922	4.34889527	0
1723765800	4.38128892	-0.1	-2.13	4.47023757	4.55206227	4.28167297	0
1723679400	4.47668983	-0.13	-2.77	4.60395798	4.69866285	4.44917835	0
1723593000	4.60420597	0.09	1.90	4.51516756	4.68254057	4.44915553	0
1723506600	4.51852376	0.04	0.97	4.69627121	4.69627121	4.40201799	1
1723420200	4.47533198	-0.15	-3.34	4.64853804	4.69623926	4.43818852	0
1723333800	4.62991306	0.01	0.29	4.63104346	4.67720046	4.58698676	0
1723247400	4.61653844	-0.08	-1.78	4.69627121	4.69627121	4.53486664	0
1723161000	4.70001842	0.51	12.04	4.18619675	4.76597795	4.17021749	0
1723074600	4.19481016	-0.06	-1.51	4.26357668	4.38832007	4.15240342	0
1722988200	4.25897597	0.13	3.17	4.10723457	4.34105093	4.10723457	0
1722901800	4.12815382	-0.3	-6.77	4.61509083	4.64591059	3.7785498	1
1722815400	4.42786886	-0.19	-4.19	4.61509083	4.64591059	4.36053398	0
1722729000	4.62143811	-0.05	-1.12	4.67233959	4.72774593	4.556593	0
1722642600	4.67380622	-0.29	-5.82	4.97687518	4.98426158	4.65455138	0
1722556200	4.96286537	0.04	0.83	4.91883073	4.98846368	4.73859732	0
1722469800	4.92206066	-0.12	-2.31	5.03356026	5.08288101	4.90833155	0
1722383400	5.03835039	-0.04	-0.88	5.08330624	5.09502863	4.96765778	0
1722297000	5.08320431	-0.11	-2.05	5.00454869	5.3249	5.00454869	1
1722210600	5.18963384	0.01	0.20	5.15773693	5.19420717	5.10525928	0
1722124200	5.17937504	0.01	0.26	5.16614038	5.27823942	5.07352744	0
1722037800	5.16582774	0.16	3.29	5.00454869	5.18827371	5.00454869	0
1721951400	5.00123356	0.03	0.56	4.974676	5.02790294	4.82998858	0
1721865000	4.9734817	-0.04	-0.86	5.01797276	5.10360095	4.95851569	0
1721778600	5.01684997	-0.12	-2.41	5.14267203	5.15261438	4.97962739	0
1721692200	5.14096274	-0.03	-0.49	4.32974693	5.19575443	4.08519709	1
1721605800	5.16608333	0.05	1.05	5.1064764	5.19519912	5.0132762	0
1721519400	5.11248289	0.03	0.66	5.07730812	5.14395989	5.04584481	0
1721433000	5.0788531	0.21	4.39	4.86604271	5.13069861	4.8152173	0
1721346600	4.8653307	-0.02	-0.33	4.87493758	4.95250768	4.80990686	0
1721260200	4.88137006	-0.08	-1.55	4.95142901	5.02807942	4.86137734	0
1721173800	4.95842136	0.03	0.67	4.93326501	4.97230185	4.7542723	0
1721087400	4.92536818	0.28	6.03	4.32974693	4.93257125	4.08519709	1
1721001000	4.64510881	0.14	3.10	4.50594483	4.67013203	4.50594483	0
1720914600	4.5055409	0.1	2.32	4.40373109	4.54857826	4.39595065	0
1720828200	4.40344279	0.04	0.92	4.36257798	4.45282058	4.30378728	0
1720741800	4.36325196	-0.03	-0.69	4.38311232	4.51428743	4.34419491	0
1720655400	4.39345099	-0.02	-0.49	4.40735735	4.51860896	4.34911587	0
1720569000	4.41507997	0.11	2.45	4.31361172	4.43020345	4.28225719	0
1720482600	4.30962337	0.06	1.42	4.32974693	4.42065514	4.08519709	1
1720396200	4.2490823	-0.18	-3.96	4.42327956	4.44103354	4.24741028	0
1720309800	4.42429966	0.11	2.60	4.3034404	4.44857283	4.26372426	0
1720223400	4.31237102	-0.04	-0.94	4.32974693	4.36932995	4.08519709	0
1720137000	4.3532944	-0.23	-4.95	4.57656746	4.59440359	4.3175027	0
1720050600	4.57995105	-0.14	-2.91	4.72175998	4.73088762	4.51474613	0
1719964200	4.71705657	-0.06	-1.27	4.78290125	4.80768409	4.69618677	0
1719877800	4.77751397	0.01	0.13	5.05758545	5.06074768	4.75260561	1
1719791400	4.7714877	0.14	3.09	4.63198901	4.78626582	4.61345836	0
1719705000	4.62843198	0.04	0.85	4.58792775	4.64883015	4.586719	0
1719618600	4.58929625	-0.09	-1.98	4.68672823	4.72700957	4.55973773	0
1719532200	4.68191528	0.06	1.26	4.62602969	4.73700137	4.6068494	0
1719445800	4.62355209	-0.07	-1.58	5.05758545	5.06074768	4.61642661	1
1719359400	4.69783445	0.11	2.40	4.58417522	4.74660597	4.58194484	0
1719273000	4.58766531	-0.23	-4.78	4.80448611	4.81561515	4.45521907	0
1719186600	4.81774435	-0.07	-1.40	4.88711791	4.90559683	4.81152334	0
1719100200	4.88623017	0.01	0.28	4.87948428	4.90504989	4.86203382	0
1719013800	4.87239075	-0.06	-1.28	4.9355395	4.94366454	4.8205346	0
1718927400	4.93544518	0	0.05	4.94206251	5.05422544	4.90841751	0
1718841000	4.9328238	-0.01	-0.30	4.95510547	4.99776628	4.9220561	0
1718754600	4.94744826	-0.11	-2.08	5.05758545	5.06074768	4.87078035	0
1718668200	5.05260971	-0.02	-0.33	5.02019629	5.11664087	4.95502712	1
1718581800	5.06923557	0.03	0.69	5.03404103	5.08957289	5.02063217	0
1718495400	5.03438714	0.01	0.24	5.02019629	5.05089586	5.00759833	0
1718409000	5.02241677	-0.06	-1.15	5.08493338	5.12103848	4.94607063	0
1718322600	5.08085831	-0.11	-2.11	5.19168925	5.20133113	5.03788789	0
1718236200	5.19062123	0.07	1.27	5.12156641	5.32413549	5.0895843	0
1718149800	5.12556617	-0.16	-3.01	5.28957309	5.28957309	5.03303234	0
1718063400	5.28477535	-0.01	-0.26	5.15127098	5.33646416	5.14111183	1
1717977000	5.29863759	0.02	0.47	5.27067958	5.31279498	5.26123625	0
1717890600	5.27380454	-0	-0.01	5.2704605	5.2882411	5.26458257	0