| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1725840129 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 14 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - |
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1725840129 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 14 heures il y a |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725840129 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 14 heures il y a |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725840129 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.47023757 | -0.25835425 | -5.77942997334 | 4.28167297 | 4.55206227 | 1.61 | CX |
| 4 | 4.69627121 | -0.48438789 | -10.3143082744 | 4.28167297 | 4.69627121 | 1.61 | CX |
| 12 | 5.02019629 | -0.80831297 | -16.1012224086 | 3.7785498 | 5.3249 | 1.61 | CX |
| 26 | 4.84801336 | -0.63613004 | -13.1214580646 | 3.7785498 | 5.6127291 | 1.61 | CX |
| 52 | 2.02839666 | 2.18348666 | 107.645940415 | 1.8975205 | 5.6127291 | 1.61 | CX |
| 156 | 1.27652467 | 2.93535865 | 229.949230045 | 1.01627006 | 5.98112755 | 197.79222283 | CX |
| 260 | 1.84506775 | 2.36681557 | 128.277976242 | 1.01627006 | 5.98112755 | 201.43180615 | CX |
Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 4.1814013 | 0.07 | 1.61 | 4.12109148 | 4.20788355 | 4.08017115 | 0 |
| 1725753000 | 4.11520671 | 0.02 | 0.41 | 4.10671654 | 4.17040995 | 4.08826652 | 0 |
| 1725666600 | 4.09849869 | -0.17 | -4.05 | 4.27287015 | 4.33097774 | 3.99680756 | 0 |
| 1725580200 | 4.2714834 | -0.13 | -3.00 | 4.41246241 | 4.43001936 | 4.24284837 | 0 |
| 1725493800 | 4.40360101 | 0.02 | 0.40 | 4.3678405 | 4.45036733 | 4.24598093 | 0 |
| 1725407400 | 4.38606992 | -0.11 | -2.54 | 4.49826024 | 4.54795373 | 4.37947313 | 0 |
| 1725321000 | 4.50060548 | 0.14 | 3.33 | 4.47023757 | 4.55206227 | 4.28167297 | 1 |
| 1725234600 | 4.35570962 | -0.13 | -2.88 | 4.48488257 | 4.49108227 | 4.35465225 | 0 |
| 1725148200 | 4.48466957 | -0.01 | -0.24 | 4.49622765 | 4.51458942 | 4.47032429 | 0 |
| 1725061800 | 4.4955278 | -0.02 | -0.47 | 4.51074789 | 4.55514462 | 4.40533312 | 0 |
| 1724975400 | 4.51666005 | 0.01 | 0.32 | 4.49021507 | 4.6534727 | 4.47887456 | 0 |
| 1724889000 | 4.50219534 | -0.04 | -0.80 | 4.52590484 | 4.57945583 | 4.40623912 | 0 |
| 1724802600 | 4.53834456 | -0.25 | -5.16 | 4.78290733 | 4.80727559 | 4.41399902 | 0 |
| 1724716200 | 4.78520312 | -0.1 | -2.13 | 4.89577543 | 4.90252512 | 4.78520312 | 0 |
| 1724629800 | 4.88948596 | 0.02 | 0.42 | 4.88351599 | 4.94455076 | 4.85647539 | 0 |
| 1724543400 | 4.86884361 | -0 | -0.03 | 4.87656167 | 4.90656368 | 4.84312815 | 0 |
| 1724457000 | 4.87019689 | 0.28 | 6.02 | 4.59345271 | 4.93079654 | 4.59345271 | 0 |
| 1724370600 | 4.59354932 | -0.06 | -1.30 | 4.47023757 | 4.68802674 | 4.28167297 | 1 |
| 1724284200 | 4.6539626 | 0.16 | 3.50 | 4.48869976 | 4.66970909 | 4.47988781 | 0 |
| 1724197800 | 4.49668939 | -0.02 | -0.47 | 4.51846899 | 4.66549557 | 4.45836761 | 0 |
| 1724111400 | 4.51785967 | 0.05 | 1.04 | 4.47023757 | 4.55206227 | 4.28167297 | 1 |
| 1724025000 | 4.47119225 | -0.05 | -1.10 | 4.52535713 | 4.58044779 | 4.47119225 | 0 |
| 1723938600 | 4.52098311 | 0.04 | 0.86 | 4.47886315 | 4.53860396 | 4.47617255 | 0 |
| 1723852200 | 4.48254874 | 0.1 | 2.31 | 4.37870102 | 4.55109922 | 4.34889527 | 0 |
| 1723765800 | 4.38128892 | -0.1 | -2.13 | 4.47023757 | 4.55206227 | 4.28167297 | 0 |
| 1723679400 | 4.47668983 | -0.13 | -2.77 | 4.60395798 | 4.69866285 | 4.44917835 | 0 |
| 1723593000 | 4.60420597 | 0.09 | 1.90 | 4.51516756 | 4.68254057 | 4.44915553 | 0 |
| 1723506600 | 4.51852376 | 0.04 | 0.97 | 4.69627121 | 4.69627121 | 4.40201799 | 1 |
| 1723420200 | 4.47533198 | -0.15 | -3.34 | 4.64853804 | 4.69623926 | 4.43818852 | 0 |
| 1723333800 | 4.62991306 | 0.01 | 0.29 | 4.63104346 | 4.67720046 | 4.58698676 | 0 |
| 1723247400 | 4.61653844 | -0.08 | -1.78 | 4.69627121 | 4.69627121 | 4.53486664 | 0 |
| 1723161000 | 4.70001842 | 0.51 | 12.04 | 4.18619675 | 4.76597795 | 4.17021749 | 0 |
| 1723074600 | 4.19481016 | -0.06 | -1.51 | 4.26357668 | 4.38832007 | 4.15240342 | 0 |
| 1722988200 | 4.25897597 | 0.13 | 3.17 | 4.10723457 | 4.34105093 | 4.10723457 | 0 |
| 1722901800 | 4.12815382 | -0.3 | -6.77 | 4.61509083 | 4.64591059 | 3.7785498 | 1 |
| 1722815400 | 4.42786886 | -0.19 | -4.19 | 4.61509083 | 4.64591059 | 4.36053398 | 0 |
| 1722729000 | 4.62143811 | -0.05 | -1.12 | 4.67233959 | 4.72774593 | 4.556593 | 0 |
| 1722642600 | 4.67380622 | -0.29 | -5.82 | 4.97687518 | 4.98426158 | 4.65455138 | 0 |
| 1722556200 | 4.96286537 | 0.04 | 0.83 | 4.91883073 | 4.98846368 | 4.73859732 | 0 |
| 1722469800 | 4.92206066 | -0.12 | -2.31 | 5.03356026 | 5.08288101 | 4.90833155 | 0 |
| 1722383400 | 5.03835039 | -0.04 | -0.88 | 5.08330624 | 5.09502863 | 4.96765778 | 0 |
| 1722297000 | 5.08320431 | -0.11 | -2.05 | 5.00454869 | 5.3249 | 5.00454869 | 1 |
| 1722210600 | 5.18963384 | 0.01 | 0.20 | 5.15773693 | 5.19420717 | 5.10525928 | 0 |
| 1722124200 | 5.17937504 | 0.01 | 0.26 | 5.16614038 | 5.27823942 | 5.07352744 | 0 |
| 1722037800 | 5.16582774 | 0.16 | 3.29 | 5.00454869 | 5.18827371 | 5.00454869 | 0 |
| 1721951400 | 5.00123356 | 0.03 | 0.56 | 4.974676 | 5.02790294 | 4.82998858 | 0 |
| 1721865000 | 4.9734817 | -0.04 | -0.86 | 5.01797276 | 5.10360095 | 4.95851569 | 0 |
| 1721778600 | 5.01684997 | -0.12 | -2.41 | 5.14267203 | 5.15261438 | 4.97962739 | 0 |
| 1721692200 | 5.14096274 | -0.03 | -0.49 | 4.32974693 | 5.19575443 | 4.08519709 | 1 |
| 1721605800 | 5.16608333 | 0.05 | 1.05 | 5.1064764 | 5.19519912 | 5.0132762 | 0 |
| 1721519400 | 5.11248289 | 0.03 | 0.66 | 5.07730812 | 5.14395989 | 5.04584481 | 0 |
| 1721433000 | 5.0788531 | 0.21 | 4.39 | 4.86604271 | 5.13069861 | 4.8152173 | 0 |
| 1721346600 | 4.8653307 | -0.02 | -0.33 | 4.87493758 | 4.95250768 | 4.80990686 | 0 |
| 1721260200 | 4.88137006 | -0.08 | -1.55 | 4.95142901 | 5.02807942 | 4.86137734 | 0 |
| 1721173800 | 4.95842136 | 0.03 | 0.67 | 4.93326501 | 4.97230185 | 4.7542723 | 0 |
| 1721087400 | 4.92536818 | 0.28 | 6.03 | 4.32974693 | 4.93257125 | 4.08519709 | 1 |
| 1721001000 | 4.64510881 | 0.14 | 3.10 | 4.50594483 | 4.67013203 | 4.50594483 | 0 |
| 1720914600 | 4.5055409 | 0.1 | 2.32 | 4.40373109 | 4.54857826 | 4.39595065 | 0 |
| 1720828200 | 4.40344279 | 0.04 | 0.92 | 4.36257798 | 4.45282058 | 4.30378728 | 0 |
| 1720741800 | 4.36325196 | -0.03 | -0.69 | 4.38311232 | 4.51428743 | 4.34419491 | 0 |
| 1720655400 | 4.39345099 | -0.02 | -0.49 | 4.40735735 | 4.51860896 | 4.34911587 | 0 |
| 1720569000 | 4.41507997 | 0.11 | 2.45 | 4.31361172 | 4.43020345 | 4.28225719 | 0 |
| 1720482600 | 4.30962337 | 0.06 | 1.42 | 4.32974693 | 4.42065514 | 4.08519709 | 1 |
| 1720396200 | 4.2490823 | -0.18 | -3.96 | 4.42327956 | 4.44103354 | 4.24741028 | 0 |
| 1720309800 | 4.42429966 | 0.11 | 2.60 | 4.3034404 | 4.44857283 | 4.26372426 | 0 |
| 1720223400 | 4.31237102 | -0.04 | -0.94 | 4.32974693 | 4.36932995 | 4.08519709 | 0 |
| 1720137000 | 4.3532944 | -0.23 | -4.95 | 4.57656746 | 4.59440359 | 4.3175027 | 0 |
| 1720050600 | 4.57995105 | -0.14 | -2.91 | 4.72175998 | 4.73088762 | 4.51474613 | 0 |
| 1719964200 | 4.71705657 | -0.06 | -1.27 | 4.78290125 | 4.80768409 | 4.69618677 | 0 |
| 1719877800 | 4.77751397 | 0.01 | 0.13 | 5.05758545 | 5.06074768 | 4.75260561 | 1 |
| 1719791400 | 4.7714877 | 0.14 | 3.09 | 4.63198901 | 4.78626582 | 4.61345836 | 0 |
| 1719705000 | 4.62843198 | 0.04 | 0.85 | 4.58792775 | 4.64883015 | 4.586719 | 0 |
| 1719618600 | 4.58929625 | -0.09 | -1.98 | 4.68672823 | 4.72700957 | 4.55973773 | 0 |
| 1719532200 | 4.68191528 | 0.06 | 1.26 | 4.62602969 | 4.73700137 | 4.6068494 | 0 |
| 1719445800 | 4.62355209 | -0.07 | -1.58 | 5.05758545 | 5.06074768 | 4.61642661 | 1 |
| 1719359400 | 4.69783445 | 0.11 | 2.40 | 4.58417522 | 4.74660597 | 4.58194484 | 0 |
| 1719273000 | 4.58766531 | -0.23 | -4.78 | 4.80448611 | 4.81561515 | 4.45521907 | 0 |
| 1719186600 | 4.81774435 | -0.07 | -1.40 | 4.88711791 | 4.90559683 | 4.81152334 | 0 |
| 1719100200 | 4.88623017 | 0.01 | 0.28 | 4.87948428 | 4.90504989 | 4.86203382 | 0 |
| 1719013800 | 4.87239075 | -0.06 | -1.28 | 4.9355395 | 4.94366454 | 4.8205346 | 0 |
| 1718927400 | 4.93544518 | 0 | 0.05 | 4.94206251 | 5.05422544 | 4.90841751 | 0 |
| 1718841000 | 4.9328238 | -0.01 | -0.30 | 4.95510547 | 4.99776628 | 4.9220561 | 0 |
| 1718754600 | 4.94744826 | -0.11 | -2.08 | 5.05758545 | 5.06074768 | 4.87078035 | 0 |
| 1718668200 | 5.05260971 | -0.02 | -0.33 | 5.02019629 | 5.11664087 | 4.95502712 | 1 |
| 1718581800 | 5.06923557 | 0.03 | 0.69 | 5.03404103 | 5.08957289 | 5.02063217 | 0 |
| 1718495400 | 5.03438714 | 0.01 | 0.24 | 5.02019629 | 5.05089586 | 5.00759833 | 0 |
| 1718409000 | 5.02241677 | -0.06 | -1.15 | 5.08493338 | 5.12103848 | 4.94607063 | 0 |
| 1718322600 | 5.08085831 | -0.11 | -2.11 | 5.19168925 | 5.20133113 | 5.03788789 | 0 |
| 1718236200 | 5.19062123 | 0.07 | 1.27 | 5.12156641 | 5.32413549 | 5.0895843 | 0 |
| 1718149800 | 5.12556617 | -0.16 | -3.01 | 5.28957309 | 5.28957309 | 5.03303234 | 0 |
| 1718063400 | 5.28477535 | -0.01 | -0.26 | 5.15127098 | 5.33646416 | 5.14111183 | 1 |
| 1717977000 | 5.29863759 | 0.02 | 0.47 | 5.27067958 | 5.31279498 | 5.26123625 | 0 |
| 1717890600 | 5.27380454 | -0 | -0.01 | 5.2704605 | 5.2882411 | 5.26458257 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
