TitanSwapTITAN

US$ 4,40

-0,021463

(

-0,49%

)

Liens officiels

Site Web

Code source

Info

Rang 1083

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,52

Échange

HUOB

Demande

US$ 5,78

Heure dernière transaction

02:50:32

Volume (24h)

$ 0

Dernière taille de transaction

1,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,41

Capitalisation boursière diluée

US$ 44 009 796 400

Date de Genèse

24/9/2020

Plage de jours 4,40-4,43

Plage de 52 semaines 1,99-5,61

Approvisionnement en circulation 100 000 000 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726185733	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726185728	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	7 heures il y a
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726185728	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	7 heures il y a
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726185728	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.47023757	-0.06925793	-1.54931206486	4.16375458	4.55206227	1.61	CX
4	4.47023757	-0.06925793	-1.54931206486	4.16375458	4.68802674	1.61	CX
12	5.05758545	-0.65660581	-12.9825944908	3.7785498	5.3249	1.61	CX
26	5.55703064	-1.156051	-20.8033943826	3.7785498	5.6127291	1.61	CX
52	2.0216599	2.37931974	117.691395076	1.99344249	5.6127291	1.61	CX
156	1.27652467	3.12445497	244.762599849	1.01627006	5.98112755	196.83988194	CX
260	1.84506775	2.55591189	138.526722935	1.01627006	5.98112755	200.47572096	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726185000	4.42561415	0.06	1.41	4.36591898	4.45439599	4.36426902	0
1726098600	4.36408721	-0.02	-0.42	4.38409818	4.41202044	4.22625446	0
1726012200	4.38231586	0.04	0.85	4.33272507	4.41466007	4.29254109	0
1725925800	4.34531313	0.16	3.92	4.47023757	4.55206227	4.16375458	1
1725839400	4.1814013	0.07	1.61	4.12109148	4.20788355	4.08017115	0
1725753000	4.11520671	0.02	0.41	4.10671654	4.17040995	4.08826652	0
1725666600	4.09849869	-0.17	-4.05	4.27287015	4.33097774	3.99680756	0
1725580200	4.2714834	-0.13	-3.00	4.41246241	4.43001936	4.24284837	0
1725493800	4.40360101	0.02	0.40	4.3678405	4.45036733	4.24598093	0
1725407400	4.38606992	-0.11	-2.54	4.49826024	4.54795373	4.37947313	0
1725321000	4.50060548	0.14	3.33	4.47023757	4.55206227	4.28167297	1
1725234600	4.35570962	-0.13	-2.88	4.48488257	4.49108227	4.35465225	0
1725148200	4.48466957	-0.01	-0.24	4.49622765	4.51458942	4.47032429	0
1725061800	4.4955278	-0.02	-0.47	4.51074789	4.55514462	4.40533312	0
1724975400	4.51666005	0.01	0.32	4.49021507	4.6534727	4.47887456	0
1724889000	4.50219534	-0.04	-0.80	4.52590484	4.57945583	4.40623912	0
1724802600	4.53834456	-0.25	-5.16	4.78290733	4.80727559	4.41399902	0
1724716200	4.78520312	-0.1	-2.13	4.89577543	4.90252512	4.78520312	0
1724629800	4.88948596	0.02	0.42	4.88351599	4.94455076	4.85647539	0
1724543400	4.86884361	-0	-0.03	4.87656167	4.90656368	4.84312815	0
1724457000	4.87019689	0.28	6.02	4.59345271	4.93079654	4.59345271	0
1724370600	4.59354932	-0.06	-1.30	4.47023757	4.68802674	4.28167297	1
1724284200	4.6539626	0.16	3.50	4.48869976	4.66970909	4.47988781	0
1724197800	4.49668939	-0.02	-0.47	4.51846899	4.66549557	4.45836761	0
1724111400	4.51785967	0.05	1.04	4.47023757	4.55206227	4.28167297	1
1724025000	4.47119225	-0.05	-1.10	4.52535713	4.58044779	4.47119225	0
1723938600	4.52098311	0.04	0.86	4.47886315	4.53860396	4.47617255	0
1723852200	4.48254874	0.1	2.31	4.37870102	4.55109922	4.34889527	0
1723765800	4.38128892	-0.1	-2.13	4.47023757	4.55206227	4.28167297	0
1723679400	4.47668983	-0.13	-2.77	4.60395798	4.69866285	4.44917835	0
1723593000	4.60420597	0.09	1.90	4.51516756	4.68254057	4.44915553	0
1723506600	4.51852376	0.04	0.97	4.69627121	4.69627121	4.40201799	1
1723420200	4.47533198	-0.15	-3.34	4.64853804	4.69623926	4.43818852	0
1723333800	4.62991306	0.01	0.29	4.63104346	4.67720046	4.58698676	0
1723247400	4.61653844	-0.08	-1.78	4.69627121	4.69627121	4.53486664	0
1723161000	4.70001842	0.51	12.04	4.18619675	4.76597795	4.17021749	0
1723074600	4.19481016	-0.06	-1.51	4.26357668	4.38832007	4.15240342	0
1722988200	4.25897597	0.13	3.17	4.10723457	4.34105093	4.10723457	0
1722901800	4.12815382	-0.3	-6.77	4.61509083	4.64591059	3.7785498	1
1722815400	4.42786886	-0.19	-4.19	4.61509083	4.64591059	4.36053398	0
1722729000	4.62143811	-0.05	-1.12	4.67233959	4.72774593	4.556593	0
1722642600	4.67380622	-0.29	-5.82	4.97687518	4.98426158	4.65455138	0
1722556200	4.96286537	0.04	0.83	4.91883073	4.98846368	4.73859732	0
1722469800	4.92206066	-0.12	-2.31	5.03356026	5.08288101	4.90833155	0
1722383400	5.03835039	-0.04	-0.88	5.08330624	5.09502863	4.96765778	0
1722297000	5.08320431	-0.11	-2.05	5.00454869	5.3249	5.00454869	1
1722210600	5.18963384	0.01	0.20	5.15773693	5.19420717	5.10525928	0
1722124200	5.17937504	0.01	0.26	5.16614038	5.27823942	5.07352744	0
1722037800	5.16582774	0.16	3.29	5.00454869	5.18827371	5.00454869	0
1721951400	5.00123356	0.03	0.56	4.974676	5.02790294	4.82998858	0
1721865000	4.9734817	-0.04	-0.86	5.01797276	5.10360095	4.95851569	0
1721778600	5.01684997	-0.12	-2.41	5.14267203	5.15261438	4.97962739	0
1721692200	5.14096274	-0.03	-0.49	4.32974693	5.19575443	4.08519709	1
1721605800	5.16608333	0.05	1.05	5.1064764	5.19519912	5.0132762	0
1721519400	5.11248289	0.03	0.66	5.07730812	5.14395989	5.04584481	0
1721433000	5.0788531	0.21	4.39	4.86604271	5.13069861	4.8152173	0
1721346600	4.8653307	-0.02	-0.33	4.87493758	4.95250768	4.80990686	0
1721260200	4.88137006	-0.08	-1.55	4.95142901	5.02807942	4.86137734	0
1721173800	4.95842136	0.03	0.67	4.93326501	4.97230185	4.7542723	0
1721087400	4.92536818	0.28	6.03	4.32974693	4.93257125	4.08519709	1
1721001000	4.64510881	0.14	3.10	4.50594483	4.67013203	4.50594483	0
1720914600	4.5055409	0.1	2.32	4.40373109	4.54857826	4.39595065	0
1720828200	4.40344279	0.04	0.92	4.36257798	4.45282058	4.30378728	0
1720741800	4.36325196	-0.03	-0.69	4.38311232	4.51428743	4.34419491	0
1720655400	4.39345099	-0.02	-0.49	4.40735735	4.51860896	4.34911587	0
1720569000	4.41507997	0.11	2.45	4.31361172	4.43020345	4.28225719	0
1720482600	4.30962337	0.06	1.42	4.32974693	4.42065514	4.08519709	1
1720396200	4.2490823	-0.18	-3.96	4.42327956	4.44103354	4.24741028	0
1720309800	4.42429966	0.11	2.60	4.3034404	4.44857283	4.26372426	0
1720223400	4.31237102	-0.04	-0.94	4.32974693	4.36932995	4.08519709	0
1720137000	4.3532944	-0.23	-4.95	4.57656746	4.59440359	4.3175027	0
1720050600	4.57995105	-0.14	-2.91	4.72175998	4.73088762	4.51474613	0
1719964200	4.71705657	-0.06	-1.27	4.78290125	4.80768409	4.69618677	0
1719877800	4.77751397	0.01	0.13	5.05758545	5.06074768	4.75260561	1
1719791400	4.7714877	0.14	3.09	4.63198901	4.78626582	4.61345836	0
1719705000	4.62843198	0.04	0.85	4.58792775	4.64883015	4.586719	0
1719618600	4.58929625	-0.09	-1.98	4.68672823	4.72700957	4.55973773	0
1719532200	4.68191528	0.06	1.26	4.62602969	4.73700137	4.6068494	0
1719445800	4.62355209	-0.07	-1.58	5.05758545	5.06074768	4.61642661	1
1719359400	4.69783445	0.11	2.40	4.58417522	4.74660597	4.58194484	0
1719273000	4.58766531	-0.23	-4.78	4.80448611	4.81561515	4.45521907	0
1719186600	4.81774435	-0.07	-1.40	4.88711791	4.90559683	4.81152334	0
1719100200	4.88623017	0.01	0.28	4.87948428	4.90504989	4.86203382	0
1719013800	4.87239075	-0.06	-1.28	4.9355395	4.94366454	4.8205346	0
1718927400	4.93544518	0	0.05	4.94206251	5.05422544	4.90841751	0
1718841000	4.9328238	-0.01	-0.30	4.95510547	4.99776628	4.9220561	0
1718754600	4.94744826	-0.11	-2.08	5.05758545	5.06074768	4.87078035	0
1718668200	5.05260971	-0.02	-0.33	5.02019629	5.11664087	4.95502712	1
1718581800	5.06923557	0.03	0.69	5.03404103	5.08957289	5.02063217	0
1718495400	5.03438714	0.01	0.24	5.02019629	5.05089586	5.00759833	0
1718409000	5.02241677	-0.06	-1.15	5.08493338	5.12103848	4.94607063	0
1718322600	5.08085831	-0.11	-2.11	5.19168925	5.20133113	5.03788789	0