| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728345731 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 8 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - |
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728345730 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 8 heures il y a |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728345730 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 8 heures il y a |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728345730 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 4.81755645 | -0.08005454 | -1.66172500169 | 4.56256829 | 4.90061272 | 0.46 | CX |
| 4 | 4.33272507 | 0.40477684 | 9.34231536644 | 4.22625446 | 5.05847091 | 0.1725 | CX |
| 12 | 4.93326501 | -0.1957631 | -3.96822590319 | 3.7785498 | 5.3249 | 0.21083333 | CX |
| 26 | 5.21261383 | -0.47511192 | -9.11465793352 | 3.7785498 | 5.52889311 | 0.22874317 | CX |
| 52 | 2.127703 | 2.60979891 | 122.658045319 | 2.01803364 | 5.6127291 | 0.23625 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.98112755 | 36.90067851 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.98112755 | 31.38895557 | CX |
Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728345000 | 4.74888654 | -0.03 | -0.67 | 4.62126847 | 4.90061272 | 4.59947365 | 1 |
| 1728258600 | 4.78094549 | 0.06 | 1.28 | 4.71773436 | 4.78540471 | 4.70381507 | 0 |
| 1728172200 | 4.72068359 | 0 | 0.06 | 4.72993294 | 4.74429724 | 4.69447824 | 0 |
| 1728085800 | 4.71807667 | 0.1 | 2.07 | 4.62126847 | 4.75117853 | 4.59947365 | 0 |
| 1727999400 | 4.62240039 | 0.01 | 0.11 | 4.60582474 | 4.6735955 | 4.56554263 | 1 |
| 1727913000 | 4.61731968 | -0.01 | -0.32 | 4.62752295 | 4.73800853 | 4.56256829 | 0 |
| 1727826600 | 4.63224841 | -0.18 | -3.70 | 4.81755645 | 4.8747687 | 4.58147169 | 0 |
| 1727740200 | 4.81005443 | -0.19 | -3.76 | 4.98534634 | 4.98783383 | 4.78781385 | 0 |
| 1727653800 | 4.99783475 | -0.01 | -0.19 | 5.01141781 | 5.02070976 | 4.97894505 | 0 |
| 1727567400 | 5.00741881 | 0.01 | 0.12 | 5.00761659 | 5.03604014 | 4.97907893 | 0 |
| 1727481000 | 5.00139558 | 0.04 | 0.90 | 4.95317633 | 5.05847091 | 4.93286412 | 0 |
| 1727394600 | 4.95670826 | 0.17 | 3.45 | 4.80712726 | 5.00117042 | 4.76736547 | 0 |
| 1727308200 | 4.79129024 | -0.1 | -2.12 | 4.8889162 | 4.91541062 | 4.78934057 | 0 |
| 1727221800 | 4.89517524 | 0.07 | 1.54 | 4.81731455 | 4.91864816 | 4.77216853 | 0 |
| 1727135400 | 4.82091647 | -0.01 | -0.21 | 4.47023757 | 4.85843267 | 4.28167297 | 1 |
| 1727049000 | 4.83114484 | -0 | -0.01 | 4.8210397 | 4.86309044 | 4.74683798 | 0 |
| 1726962600 | 4.83147194 | 0.03 | 0.67 | 4.80790013 | 4.83147194 | 4.77531707 | 0 |
| 1726876200 | 4.79945864 | 0.01 | 0.12 | 4.78664085 | 4.87625891 | 4.74856249 | 0 |
| 1726789800 | 4.79358832 | 0.13 | 2.90 | 4.69960155 | 4.85758221 | 4.69327557 | 0 |
| 1726703400 | 4.65858841 | 0.07 | 1.61 | 4.58701035 | 4.6689461 | 4.50710337 | 0 |
| 1726617000 | 4.58473966 | 0.15 | 3.33 | 4.4306515 | 4.66580365 | 4.38427315 | 0 |
| 1726530600 | 4.43716842 | -0.06 | -1.37 | 4.50149245 | 4.5036285 | 4.37816396 | 0 |
| 1726444200 | 4.49888934 | -0.07 | -1.46 | 4.56491505 | 4.5938034 | 4.46930571 | 0 |
| 1726357800 | 4.56558067 | -0.04 | -0.94 | 4.60542537 | 4.61350096 | 4.52666325 | 0 |
| 1726271400 | 4.60885232 | 0.18 | 4.14 | 4.42520869 | 4.61452639 | 4.38625553 | 0 |
| 1726185000 | 4.42561415 | 0.06 | 1.41 | 4.36591898 | 4.45439599 | 4.36426902 | 0 |
| 1726098600 | 4.36408721 | -0.02 | -0.42 | 4.38409818 | 4.41202044 | 4.22625446 | 0 |
| 1726012200 | 4.38231586 | 0.04 | 0.85 | 4.33272507 | 4.41466007 | 4.29254109 | 0 |
| 1725925800 | 4.34531313 | 0.16 | 3.92 | 4.47023757 | 4.55206227 | 4.16375458 | 1 |
| 1725839400 | 4.1814013 | 0.07 | 1.61 | 4.12109148 | 4.20788355 | 4.08017115 | 0 |
| 1725753000 | 4.11520671 | 0.02 | 0.41 | 4.10671654 | 4.17040995 | 4.08826652 | 0 |
| 1725666600 | 4.09849869 | -0.17 | -4.05 | 4.27287015 | 4.33097774 | 3.99680756 | 0 |
| 1725580200 | 4.2714834 | -0.13 | -3.00 | 4.41246241 | 4.43001936 | 4.24284837 | 0 |
| 1725493800 | 4.40360101 | 0.02 | 0.40 | 4.3678405 | 4.45036733 | 4.24598093 | 0 |
| 1725407400 | 4.38606992 | -0.11 | -2.54 | 4.49826024 | 4.54795373 | 4.37947313 | 0 |
| 1725321000 | 4.50060548 | 0.14 | 3.33 | 4.47023757 | 4.55206227 | 4.28167297 | 1 |
| 1725234600 | 4.35570962 | -0.13 | -2.88 | 4.48488257 | 4.49108227 | 4.35465225 | 0 |
| 1725148200 | 4.48466957 | -0.01 | -0.24 | 4.49622765 | 4.51458942 | 4.47032429 | 0 |
| 1725061800 | 4.4955278 | -0.02 | -0.47 | 4.51074789 | 4.55514462 | 4.40533312 | 0 |
| 1724975400 | 4.51666005 | 0.01 | 0.32 | 4.49021507 | 4.6534727 | 4.47887456 | 0 |
| 1724889000 | 4.50219534 | -0.04 | -0.80 | 4.52590484 | 4.57945583 | 4.40623912 | 0 |
| 1724802600 | 4.53834456 | -0.25 | -5.16 | 4.78290733 | 4.80727559 | 4.41399902 | 0 |
| 1724716200 | 4.78520312 | -0.1 | -2.13 | 4.89577543 | 4.90252512 | 4.78520312 | 0 |
| 1724629800 | 4.88948596 | 0.02 | 0.42 | 4.88351599 | 4.94455076 | 4.85647539 | 0 |
| 1724543400 | 4.86884361 | -0 | -0.03 | 4.87656167 | 4.90656368 | 4.84312815 | 0 |
| 1724457000 | 4.87019689 | 0.28 | 6.02 | 4.59345271 | 4.93079654 | 4.59345271 | 0 |
| 1724370600 | 4.59354932 | -0.06 | -1.30 | 4.47023757 | 4.68802674 | 4.28167297 | 1 |
| 1724284200 | 4.6539626 | 0.16 | 3.50 | 4.48869976 | 4.66970909 | 4.47988781 | 0 |
| 1724197800 | 4.49668939 | -0.02 | -0.47 | 4.51846899 | 4.66549557 | 4.45836761 | 0 |
| 1724111400 | 4.51785967 | 0.05 | 1.04 | 4.47023757 | 4.55206227 | 4.28167297 | 1 |
| 1724025000 | 4.47119225 | -0.05 | -1.10 | 4.52535713 | 4.58044779 | 4.47119225 | 0 |
| 1723938600 | 4.52098311 | 0.04 | 0.86 | 4.47886315 | 4.53860396 | 4.47617255 | 0 |
| 1723852200 | 4.48254874 | 0.1 | 2.31 | 4.37870102 | 4.55109922 | 4.34889527 | 0 |
| 1723765800 | 4.38128892 | -0.1 | -2.13 | 4.47023757 | 4.55206227 | 4.28167297 | 0 |
| 1723679400 | 4.47668983 | -0.13 | -2.77 | 4.60395798 | 4.69866285 | 4.44917835 | 0 |
| 1723593000 | 4.60420597 | 0.09 | 1.90 | 4.51516756 | 4.68254057 | 4.44915553 | 0 |
| 1723506600 | 4.51852376 | 0.04 | 0.97 | 4.69627121 | 4.69627121 | 4.40201799 | 1 |
| 1723420200 | 4.47533198 | -0.15 | -3.34 | 4.64853804 | 4.69623926 | 4.43818852 | 0 |
| 1723333800 | 4.62991306 | 0.01 | 0.29 | 4.63104346 | 4.67720046 | 4.58698676 | 0 |
| 1723247400 | 4.61653844 | -0.08 | -1.78 | 4.69627121 | 4.69627121 | 4.53486664 | 0 |
| 1723161000 | 4.70001842 | 0.51 | 12.04 | 4.18619675 | 4.76597795 | 4.17021749 | 0 |
| 1723074600 | 4.19481016 | -0.06 | -1.51 | 4.26357668 | 4.38832007 | 4.15240342 | 0 |
| 1722988200 | 4.25897597 | 0.13 | 3.17 | 4.10723457 | 4.34105093 | 4.10723457 | 0 |
| 1722901800 | 4.12815382 | -0.3 | -6.77 | 4.61509083 | 4.64591059 | 3.7785498 | 1 |
| 1722815400 | 4.42786886 | -0.19 | -4.19 | 4.61509083 | 4.64591059 | 4.36053398 | 0 |
| 1722729000 | 4.62143811 | -0.05 | -1.12 | 4.67233959 | 4.72774593 | 4.556593 | 0 |
| 1722642600 | 4.67380622 | -0.29 | -5.82 | 4.97687518 | 4.98426158 | 4.65455138 | 0 |
| 1722556200 | 4.96286537 | 0.04 | 0.83 | 4.91883073 | 4.98846368 | 4.73859732 | 0 |
| 1722469800 | 4.92206066 | -0.12 | -2.31 | 5.03356026 | 5.08288101 | 4.90833155 | 0 |
| 1722383400 | 5.03835039 | -0.04 | -0.88 | 5.08330624 | 5.09502863 | 4.96765778 | 0 |
| 1722297000 | 5.08320431 | -0.11 | -2.05 | 5.00454869 | 5.3249 | 5.00454869 | 1 |
| 1722210600 | 5.18963384 | 0.01 | 0.20 | 5.15773693 | 5.19420717 | 5.10525928 | 0 |
| 1722124200 | 5.17937504 | 0.01 | 0.26 | 5.16614038 | 5.27823942 | 5.07352744 | 0 |
| 1722037800 | 5.16582774 | 0.16 | 3.29 | 5.00454869 | 5.18827371 | 5.00454869 | 0 |
| 1721951400 | 5.00123356 | 0.03 | 0.56 | 4.974676 | 5.02790294 | 4.82998858 | 0 |
| 1721865000 | 4.9734817 | -0.04 | -0.86 | 5.01797276 | 5.10360095 | 4.95851569 | 0 |
| 1721778600 | 5.01684997 | -0.12 | -2.41 | 5.14267203 | 5.15261438 | 4.97962739 | 0 |
| 1721692200 | 5.14096274 | -0.03 | -0.49 | 4.32974693 | 5.19575443 | 4.08519709 | 1 |
| 1721605800 | 5.16608333 | 0.05 | 1.05 | 5.1064764 | 5.19519912 | 5.0132762 | 0 |
| 1721519400 | 5.11248289 | 0.03 | 0.66 | 5.07730812 | 5.14395989 | 5.04584481 | 0 |
| 1721433000 | 5.0788531 | 0.21 | 4.39 | 4.86604271 | 5.13069861 | 4.8152173 | 0 |
| 1721346600 | 4.8653307 | -0.02 | -0.33 | 4.87493758 | 4.95250768 | 4.80990686 | 0 |
| 1721260200 | 4.88137006 | -0.08 | -1.55 | 4.95142901 | 5.02807942 | 4.86137734 | 0 |
| 1721173800 | 4.95842136 | 0.03 | 0.67 | 4.93326501 | 4.97230185 | 4.7542723 | 0 |
| 1721087400 | 4.92536818 | 0.28 | 6.03 | 4.32974693 | 4.93257125 | 4.08519709 | 1 |
| 1721001000 | 4.64510881 | 0.14 | 3.10 | 4.50594483 | 4.67013203 | 4.50594483 | 0 |
| 1720914600 | 4.5055409 | 0.1 | 2.32 | 4.40373109 | 4.54857826 | 4.39595065 | 0 |
| 1720828200 | 4.40344279 | 0.04 | 0.92 | 4.36257798 | 4.45282058 | 4.30378728 | 0 |
| 1720741800 | 4.36325196 | -0.03 | -0.69 | 4.38311232 | 4.51428743 | 4.34419491 | 0 |
| 1720655400 | 4.39345099 | -0.02 | -0.49 | 4.40735735 | 4.51860896 | 4.34911587 | 0 |
| 1720569000 | 4.41507997 | 0.11 | 2.45 | 4.31361172 | 4.43020345 | 4.28225719 | 0 |
| 1720482600 | 4.30962337 | 0.06 | 1.42 | 4.32974693 | 4.42065514 | 4.08519709 | 1 |
| 1720396200 | 4.2490823 | -0.18 | -3.96 | 4.42327956 | 4.44103354 | 4.24741028 | 0 |
| 1720309800 | 4.42429966 | 0.11 | 2.60 | 4.3034404 | 4.44857283 | 4.26372426 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
