ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TitanSwapTITAN
US$ 4,74
0,00427
(
0,09%
)
Info
Rang Rang 29
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,79
Échange
HUOB
Demande
US$ 6,22
Heure dernière transaction
02:50:32
Volume (24h)
$ 80 183
Dernière taille de transaction
1,61
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,41
Capitalisation boursière diluée
US$ 47 375 019 100
Date de Genèse
24/9/2020
Plage de jours 4,72-4,78
Plage de 52 semaines 2,02-5,61
Approvisionnement en circulation 753 125 758 / 10 000 000 000
7.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00456Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728345731TITAN/USDThttps://trade.kucoin.com/TITAN-USDTUSDT1https://trade.kucoin.com/TITAN-USDT08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TITAN/USDThttps://poloniex.com/exchange#USDT_TITANUSDT2https://poloniex.com/exchange#USDT_TITAN0-
0.001361HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728345730TITAN/USDThttps://www.huobi.com/en-us/exchange/titan_usdtUSDT3https://www.huobi.com/en-us/exchange/titan_usdt08 heures il y a
7.607E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730TITAN/BTChttps://www.huobi.com/en-us/exchange/titan_btcBTC4https://www.huobi.com/en-us/exchange/titan_btc08 heures il y a
0.00041128HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730TITAN/ETHhttps://www.huobi.com/en-us/exchange/titan_ethETH5https://www.huobi.com/en-us/exchange/titan_eth08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.81755645-0.08005454-1.661725001694.562568294.900612720.46CX
44.332725070.404776849.342315366444.226254465.058470910.1725CX
124.93326501-0.1957631-3.968225903193.77854985.32490.21083333CX
265.21261383-0.47511192-9.114657933523.77854985.528893110.22874317CX
522.1277032.60979891122.6580453192.018033645.61272910.23625CX
15600005.9811275536.90067851CX
26000005.9811275531.38895557CX

À propos de TITAN

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450004.74888654-0.03-0.674.621268474.900612724.599473651
17282586004.780945490.061.284.717734364.785404714.703815070
17281722004.7206835900.064.729932944.744297244.694478240
17280858004.718076670.12.074.621268474.751178534.599473650
17279994004.622400390.010.114.605824744.67359554.565542631
17279130004.61731968-0.01-0.324.627522954.738008534.562568290
17278266004.63224841-0.18-3.704.817556454.87476874.581471690
17277402004.81005443-0.19-3.764.985346344.987833834.787813850
17276538004.99783475-0.01-0.195.011417815.020709764.978945050
17275674005.007418810.010.125.007616595.036040144.979078930
17274810005.001395580.040.904.953176335.058470914.932864120
17273946004.956708260.173.454.807127265.001170424.767365470
17273082004.79129024-0.1-2.124.88891624.915410624.789340570
17272218004.895175240.071.544.817314554.918648164.772168530
17271354004.82091647-0.01-0.214.470237574.858432674.281672971
17270490004.83114484-0-0.014.82103974.863090444.746837980
17269626004.831471940.030.674.807900134.831471944.775317070
17268762004.799458640.010.124.786640854.876258914.748562490
17267898004.793588320.132.904.699601554.857582214.693275570
17267034004.658588410.071.614.587010354.66894614.507103370
17266170004.584739660.153.334.43065154.665803654.384273150
17265306004.43716842-0.06-1.374.501492454.50362854.378163960
17264442004.49888934-0.07-1.464.564915054.59380344.469305710
17263578004.56558067-0.04-0.944.605425374.613500964.526663250
17262714004.608852320.184.144.425208694.614526394.386255530
17261850004.425614150.061.414.365918984.454395994.364269020
17260986004.36408721-0.02-0.424.384098184.412020444.226254460
17260122004.382315860.040.854.332725074.414660074.292541090
17259258004.345313130.163.924.470237574.552062274.163754581
17258394004.18140130.071.614.121091484.207883554.080171150
17257530004.115206710.020.414.106716544.170409954.088266520
17256666004.09849869-0.17-4.054.272870154.330977743.996807560
17255802004.2714834-0.13-3.004.412462414.430019364.242848370
17254938004.403601010.020.404.36784054.450367334.245980930
17254074004.38606992-0.11-2.544.498260244.547953734.379473130
17253210004.500605480.143.334.470237574.552062274.281672971
17252346004.35570962-0.13-2.884.484882574.491082274.354652250
17251482004.48466957-0.01-0.244.496227654.514589424.470324290
17250618004.4955278-0.02-0.474.510747894.555144624.405333120
17249754004.516660050.010.324.490215074.65347274.478874560
17248890004.50219534-0.04-0.804.525904844.579455834.406239120
17248026004.53834456-0.25-5.164.782907334.807275594.413999020
17247162004.78520312-0.1-2.134.895775434.902525124.785203120
17246298004.889485960.020.424.883515994.944550764.856475390
17245434004.86884361-0-0.034.876561674.906563684.843128150
17244570004.870196890.286.024.593452714.930796544.593452710
17243706004.59354932-0.06-1.304.470237574.688026744.281672971
17242842004.65396260.163.504.488699764.669709094.479887810
17241978004.49668939-0.02-0.474.518468994.665495574.458367610
17241114004.517859670.051.044.470237574.552062274.281672971
17240250004.47119225-0.05-1.104.525357134.580447794.471192250
17239386004.520983110.040.864.478863154.538603964.476172550
17238522004.482548740.12.314.378701024.551099224.348895270
17237658004.38128892-0.1-2.134.470237574.552062274.281672970
17236794004.47668983-0.13-2.774.603957984.698662854.449178350
17235930004.604205970.091.904.515167564.682540574.449155530
17235066004.518523760.040.974.696271214.696271214.402017991
17234202004.47533198-0.15-3.344.648538044.696239264.438188520
17233338004.629913060.010.294.631043464.677200464.586986760
17232474004.61653844-0.08-1.784.696271214.696271214.534866640
17231610004.700018420.5112.044.186196754.765977954.170217490
17230746004.19481016-0.06-1.514.263576684.388320074.152403420
17229882004.258975970.133.174.107234574.341050934.107234570
17229018004.12815382-0.3-6.774.615090834.645910593.77854981
17228154004.42786886-0.19-4.194.615090834.645910594.360533980
17227290004.62143811-0.05-1.124.672339594.727745934.5565930
17226426004.67380622-0.29-5.824.976875184.984261584.654551380
17225562004.962865370.040.834.918830734.988463684.738597320
17224698004.92206066-0.12-2.315.033560265.082881014.908331550
17223834005.03835039-0.04-0.885.083306245.095028634.967657780
17222970005.08320431-0.11-2.055.004548695.32495.004548691
17222106005.189633840.010.205.157736935.194207175.105259280
17221242005.179375040.010.265.166140385.278239425.073527440
17220378005.165827740.163.295.004548695.188273715.004548690
17219514005.001233560.030.564.9746765.027902944.829988580
17218650004.9734817-0.04-0.865.017972765.103600954.958515690
17217786005.01684997-0.12-2.415.142672035.152614384.979627390
17216922005.14096274-0.03-0.494.329746935.195754434.085197091
17216058005.166083330.051.055.10647645.195199125.01327620
17215194005.112482890.030.665.077308125.143959895.045844810
17214330005.07885310.214.394.866042715.130698614.81521730
17213466004.8653307-0.02-0.334.874937584.952507684.809906860
17212602004.88137006-0.08-1.554.951429015.028079424.861377340
17211738004.958421360.030.674.933265014.972301854.75427230
17210874004.925368180.286.034.329746934.932571254.085197091
17210010004.645108810.143.104.505944834.670132034.505944830
17209146004.50554090.12.324.403731094.548578264.395950650
17208282004.403442790.040.924.362577984.452820584.303787280
17207418004.36325196-0.03-0.694.383112324.514287434.344194910
17206554004.39345099-0.02-0.494.407357354.518608964.349115870
17205690004.415079970.112.454.313611724.430203454.282257190
17204826004.309623370.061.424.329746934.420655144.085197091
17203962004.2490823-0.18-3.964.423279564.441033544.247410280
17203098004.424299660.112.604.30344044.448572834.263724260