Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | Binance | 182396.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 999 455,08 | 1732212917 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 51.6818989965 | Récemment |
| 5.53 | DigiFinex | 169530.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 924 930,77 | 1732212701 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 48.0362999622 | Récemment |
| 5.5 | HTX | 994.5347 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 350,14 | 1732189397 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/prom_usdt | 0.281801041337 | 7 heures il y a |
| 8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732147336 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 0 | 18 heures il y a |
| 5.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.10251993 | 0.68191604 | 8.41609827426 | 7.76926707 | 8.50668313 | 140.69428571 | CX |
| 4 | 5.97115904 | 2.81327693 | 47.1144196822 | 5.87283737 | 8.50668313 | 105.52071429 | CX |
| 12 | 5.37739705 | 3.40703892 | 63.3585150645 | 4.83904267 | 8.50668313 | 644.99564706 | CX |
| 26 | 10.41732397 | -1.632888 | -15.6747357066 | 4.38812052 | 13.21679692 | 2325.12335135 | CX |
| 52 | 4.45155836 | 4.33287761 | 97.3339504865 | 4.08719184 | 16.02251806 | 10057.6059892 | CX |
| 156 | 16.80620211 | -8.02176614 | -47.7309869743 | 2.26414995 | 19.62751415 | 46772.7409752 | CX |
| 260 | 0.17635818 | 8.60807779 | 4881.0198597 | 0.15248935 | 109.57896652 | 37550.9230922 | CX |
À propos de PROM
Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.
PROM Actualités
ChainWire
il y a 48 minutes
PROMUSD (3,90%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 8.43891507 | 0.17 | 2.06 | 8.27375987 | 8.50668313 | 8.21181491 | 0 |
| 1732060200 | 8.2682199 | 0.16 | 1.94 | 8.11289561 | 8.42672051 | 8.10257369 | 0 |
| 1731973800 | 8.11090739 | 0.06 | 0.78 | 8.10251993 | 8.30038092 | 7.91985241 | 984 |
| 1731887400 | 8.04789081 | -0.06 | -0.69 | 8.1161454 | 8.18829043 | 7.95405452 | 0 |
| 1731801000 | 8.10387916 | -0.06 | -0.75 | 8.15217536 | 8.21971494 | 8.08161984 | 0 |
| 1731714600 | 8.16499712 | 0.34 | 4.37 | 7.85489689 | 8.23226252 | 7.81008614 | 0 |
| 1731628200 | 7.82302707 | -0.28 | -3.47 | 8.10251993 | 8.2235552 | 7.76926707 | 0 |
| 1731541800 | 8.10399654 | 0.22 | 2.81 | 7.90145843 | 8.3728942 | 7.73441715 | 0 |
| 1731455400 | 7.88247129 | -0.07 | -0.84 | 7.92770496 | 8.06216588 | 7.64160051 | 0 |
| 1731369000 | 7.94900556 | 0.75 | 10.37 | 7.21153395 | 8.02897894 | 7.19481548 | 0 |
| 1731282600 | 7.20210086 | 0.32 | 4.65 | 6.87925504 | 7.29792 | 6.86144435 | 0 |
| 1731196200 | 6.88227366 | 0.02 | 0.36 | 6.8578272 | 6.89388582 | 6.78999552 | 0 |
| 1731109800 | 6.85751628 | 0.04 | 0.60 | 6.80512089 | 6.92505497 | 6.78115558 | 0 |
| 1731023400 | 6.81631641 | 0.04 | 0.55 | 6.77765132 | 6.89443148 | 6.67582451 | 0 |
| 1730937000 | 6.7790464 | 0.55 | 8.89 | 6.22999104 | 6.85192524 | 6.22685324 | 0 |
| 1730850600 | 6.22556659 | 0.16 | 2.69 | 6.07656806 | 6.31113728 | 6.0473495 | 0 |
| 1730764200 | 6.06225804 | -0.11 | -1.75 | 6.21010432 | 6.21010432 | 5.98716518 | 984 |
| 1730677800 | 6.17028787 | -0.03 | -0.52 | 6.21010432 | 6.21010432 | 6.0467008 | 0 |
| 1730591400 | 6.20283686 | -0.02 | -0.33 | 6.2323054 | 6.25933056 | 6.19118348 | 0 |
| 1730505000 | 6.22320025 | -0.08 | -1.23 | 6.29061708 | 6.40978329 | 6.16728806 | 0 |
| 1730418600 | 6.30057523 | -0.19 | -2.87 | 6.47909785 | 6.50947584 | 6.24088281 | 0 |
| 1730332200 | 6.48706956 | -0.02 | -0.31 | 6.5152192 | 6.53252006 | 6.40140569 | 0 |
| 1730245800 | 6.50691955 | 0.25 | 3.92 | 6.24988403 | 6.59042227 | 6.24712435 | 0 |
| 1730159400 | 6.26132236 | 0.17 | 2.84 | 6.11203264 | 6.28944422 | 6.02455974 | 984 |
| 1730073000 | 6.088208 | 0.08 | 1.36 | 6.0032 | 6.11256665 | 5.99024204 | 0 |
| 1729986600 | 6.00678579 | 0.07 | 1.11 | 5.97011968 | 6.03009164 | 5.94620812 | 0 |
| 1729900200 | 5.94109465 | -0.16 | -2.62 | 6.11203264 | 6.15805478 | 5.87283737 | 0 |
| 1729813800 | 6.10071974 | 0.13 | 2.13 | 5.97115904 | 6.15937638 | 5.9601463 | 0 |
| 1729727400 | 5.97369382 | -0.06 | -1.00 | 6.03240601 | 6.03285401 | 5.84287782 | 0 |
| 1729641000 | 6.03399372 | -0.01 | -0.21 | 6.0335511 | 6.06916531 | 5.96537804 | 0 |
| 1729554600 | 6.04691225 | -0.14 | -2.20 | 6.18007667 | 6.22017804 | 5.9886839 | 0 |
| 1729468200 | 6.18265267 | 0.06 | 0.96 | 6.12677632 | 6.20956492 | 6.10055936 | 0 |
| 1729381800 | 6.12361433 | -0.01 | -0.12 | 6.13428569 | 6.14807961 | 6.09616179 | 0 |
| 1729295400 | 6.13127692 | 0.1 | 1.66 | 5.39875123 | 6.18102195 | 5.3840174 | 984 |
| 1729209000 | 6.03123852 | -0.03 | -0.50 | 5.39875123 | 6.04300569 | 5.3840174 | 984 |
| 1729122600 | 6.06150899 | 0.08 | 1.30 | 5.9971072 | 6.12502732 | 5.98430336 | 0 |
| 1729036200 | 5.98360896 | 0.06 | 1.01 | 5.91869913 | 6.07451353 | 5.81169971 | 0 |
| 1728949800 | 5.92381529 | 0.3 | 5.33 | 5.39875123 | 5.95643955 | 5.3840174 | 984 |
| 1728863400 | 5.62389452 | -0.03 | -0.61 | 5.66798041 | 5.6686999 | 5.5586496 | 0 |
| 1728777000 | 5.6585088 | 0.06 | 1.12 | 5.60296934 | 5.68567731 | 5.59749836 | 0 |
| 1728690600 | 5.59558003 | 0.2 | 3.75 | 5.39875123 | 5.68157632 | 5.3840174 | 0 |
| 1728604200 | 5.39341107 | -0.04 | -0.70 | 5.42674406 | 5.48562918 | 5.2765888 | 0 |
| 1728517800 | 5.43137728 | -0.14 | -2.54 | 5.56854412 | 5.6002446 | 5.40528755 | 0 |
| 1728431400 | 5.57277952 | -0.02 | -0.37 | 5.58186944 | 5.66137241 | 5.54338176 | 0 |
| 1728345000 | 5.59353536 | -0.04 | -0.67 | 5.44321881 | 5.77224793 | 5.41754752 | 984 |
| 1728258600 | 5.63129638 | 0.07 | 1.28 | 5.55684236 | 5.63654873 | 5.54044736 | 0 |
| 1728172200 | 5.56031616 | 0 | 0.06 | 5.57121062 | 5.58812979 | 5.52944985 | 0 |
| 1728085800 | 5.55724556 | 0.11 | 2.07 | 5.44321881 | 5.596235 | 5.41754752 | 0 |
| 1727999400 | 5.44455206 | 0.01 | 0.11 | 5.42502822 | 5.50485286 | 5.37758144 | 984 |
| 1727913000 | 5.43856768 | -0.02 | -0.32 | 5.45058572 | 5.58072256 | 5.37407808 | 0 |
| 1727826600 | 5.45615168 | -0.21 | -3.70 | 5.67441907 | 5.74180723 | 5.39634368 | 0 |
| 1727740200 | 5.66558272 | -0.22 | -3.76 | 5.87205248 | 5.8749824 | 5.63938636 | 0 |
| 1727653800 | 5.88676211 | -0.01 | -0.19 | 5.90276108 | 5.91370572 | 5.86451264 | 0 |
| 1727567400 | 5.89805081 | 0.01 | 0.12 | 5.89828377 | 5.93176281 | 5.86467033 | 0 |
| 1727481000 | 5.89095628 | 0.05 | 0.90 | 5.83416064 | 5.95818316 | 5.81023564 | 0 |
| 1727394600 | 5.83832076 | 0.19 | 3.45 | 5.66213491 | 5.89069107 | 5.61530099 | 0 |
| 1727308200 | 5.64348108 | -0.12 | -2.12 | 5.75847104 | 5.78967782 | 5.64118464 | 0 |
| 1727221800 | 5.76584332 | 0.09 | 1.54 | 5.67413414 | 5.7934912 | 5.62095833 | 0 |
| 1727135400 | 5.6783767 | -0.01 | -0.21 | 5.13346816 | 5.72256563 | 5.00346252 | 984 |
| 1727049000 | 5.69042432 | -0 | -0.01 | 5.67852185 | 5.72805184 | 5.59112243 | 0 |
| 1726962600 | 5.6908096 | 0.04 | 0.67 | 5.66304524 | 5.6908096 | 5.62466688 | 0 |
| 1726876200 | 5.65310233 | 0.01 | 0.12 | 5.63800473 | 5.74356249 | 5.59315366 | 0 |
| 1726789800 | 5.6461879 | 0.16 | 2.90 | 5.53548441 | 5.7215639 | 5.52803328 | 0 |
| 1726703400 | 5.48717657 | 0.09 | 1.61 | 5.40286745 | 5.49937651 | 5.30874803 | 0 |
| 1726617000 | 5.40019289 | 0.17 | 3.33 | 5.21869824 | 5.49567513 | 5.16407091 | 0 |
| 1726530600 | 5.22637427 | -0.07 | -1.37 | 5.30213913 | 5.3046551 | 5.15687513 | 0 |
| 1726444200 | 5.29907302 | -0.08 | -1.46 | 5.37684224 | 5.41086873 | 5.26422758 | 0 |
| 1726357800 | 5.37762624 | -0.05 | -0.94 | 5.42455782 | 5.43406976 | 5.33178688 | 0 |
| 1726271400 | 5.4285943 | 0.22 | 4.14 | 5.21228736 | 5.43527756 | 5.16640588 | 235 |
| 1726185000 | 5.21276492 | 0.02 | 0.40 | 5.21706369 | 5.32174891 | 5.09398423 | 1696 |
| 1726098600 | 5.19192708 | -0.36 | -6.51 | 5.55576528 | 5.56613118 | 5.08019211 | 18420 |
| 1726012200 | 5.55350663 | 0.2 | 3.76 | 5.33687839 | 5.60980684 | 5.309622 | 996 |
| 1725925800 | 5.35238387 | 0.21 | 4.14 | 5.13346816 | 5.44329115 | 5.00346252 | 954 |
| 1725839400 | 5.13949023 | 0.1 | 2.05 | 5.04369156 | 5.17204039 | 5.02740186 | 164 |
| 1725753000 | 5.03648935 | 0.11 | 2.28 | 4.93432222 | 5.06441191 | 4.89603102 | 593 |
| 1725666600 | 4.92444828 | 0.01 | 0.23 | 4.914896 | 5.10651158 | 4.83904267 | 9435 |
| 1725580200 | 4.91330087 | -0.21 | -4.10 | 5.13346816 | 5.15389396 | 4.85518725 | 127 |
| 1725493800 | 5.1231588 | -0.04 | -0.83 | 5.23084357 | 5.32620235 | 5.07253589 | 709 |
| 1725407400 | 5.16618726 | -0.26 | -4.78 | 5.42251168 | 5.4969125 | 5.14738175 | 624 |
| 1725321000 | 5.4253388 | 0.28 | 5.51 | 5.24720059 | 5.44803179 | 5.12878876 | 5077 |
| 1725234600 | 5.14187885 | -0.11 | -2.00 | 5.24720059 | 5.31752059 | 5.14063063 | 4950 |
| 1725148200 | 5.24695139 | -0.07 | -1.35 | 5.3195805 | 5.37306618 | 5.22446822 | 410 |
| 1725061800 | 5.3187525 | -0.05 | -1.02 | 5.36640836 | 5.4269488 | 5.13675625 | 742 |
| 1724975400 | 5.37344202 | -0.02 | -0.34 | 5.37739705 | 5.61150932 | 5.32848886 | 821 |
| 1724889000 | 5.39174439 | -0.01 | -0.25 | 5.39039014 | 5.57453582 | 5.27682902 | 825 |
| 1724802600 | 5.40520596 | -0.28 | -4.84 | 5.67761972 | 5.73027742 | 5.28031959 | 1237 |
| 1724716200 | 5.68034497 | -0.48 | -7.75 | 6.16557495 | 6.34199963 | 5.68034497 | 1008 |
| 1724629800 | 6.15765421 | -0.1 | -1.53 | 6.27211138 | 6.31610098 | 5.99478164 | 3189 |
| 1724543400 | 6.253267 | -0.03 | -0.44 | 6.28882214 | 6.46778928 | 6.21804338 | 917 |
| 1724457000 | 6.28061411 | 0.33 | 5.48 | 5.95391663 | 6.40000527 | 5.95391663 | 1776 |
| 1724370600 | 5.95404185 | 0.13 | 2.23 | 5.37697828 | 6.034637 | 4.86520241 | 4335 |
| 1724284200 | 5.824336 | 0.37 | 6.75 | 5.44639132 | 5.9115681 | 5.44639132 | 5078 |
