# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1725704778 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 0 | 5 minutes il y a |
1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725684998 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 0 | 6 heures il y a |
0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1725667329 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 10 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.00028608 | -1.192E-5 | -4.16666666667 | 0.00024344 | 0.00031972 | 1529783.46405 | CX |
4 | 0.00031316 | -3.9E-5 | -12.4536977903 | 0.00024344 | 0.00032495 | 1600047.92912 | CX |
12 | 0.00041756 | -0.0001434 | -34.3423699588 | 0.00024122 | 0.00057398 | 4596273.44957 | CX |
26 | 0.00057352 | -0.00029936 | -52.1969591296 | 0.00024122 | 0.00086002 | 6465188.58065 | CX |
52 | 0.00040799 | -0.00013383 | -32.8022745656 | 0.00024122 | 0.00090599 | 15853178.3895 | CX |
156 | 0.04322727 | -0.04295311 | -99.3657707276 | 0.00024122 | 0.06520903 | 26192622.718 | CX |
260 | 0.01486368 | -0.01458952 | -98.155503886 | 0.00024122 | 0.11727946 | 35608746.2302 | CX |
TokenClub is a blockchain-based cryptocurrency investment service community.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 10287 |
1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 276627 |
1725407400 | 0.00029375 | 1.5E-5 | 5.38 | 0.00027901 | 0.00030097 | 0.00027115 | 359564 |
1725321000 | 0.00027905 | 3.6E-5 | 14.81 | 0.00028608 | 0.00031972 | 0.00024344 | 5472654 |
1725234600 | 0.00024306 | -8.0E-6 | -3.19 | 0.00025113 | 0.00025151 | 0.00024065 | 0 |
1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 27810 |
1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 384966 |
1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 342715 |
1724457000 | 0.00027646 | -1.2E-5 | -4.16 | 0.00028846 | 0.00030316 | 0.00027513 | 245662 |
1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00028608 | 0.00031972 | 0.00028474 | 5381677 |
1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00028608 | 0.00031972 | 0.00028248 | 5334982 |
1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
1723938600 | 0.00028749 | 2.0E-6 | 0.70 | 0.00028531 | 0.00028888 | 0.00028478 | 0 |
1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 31820 |
1723679400 | 0.00029296 | -4.0E-6 | -1.35 | 0.00029702 | 0.00030449 | 0.00029067 | 53126 |
1723593000 | 0.0002966 | -5.0E-6 | -1.66 | 0.00029955 | 0.00030076 | 0.00028749 | 123367 |
1723506600 | 0.00030131 | 2.0E-5 | 7.11 | 0.00028608 | 0.00031972 | 0.00027868 | 5929574 |
1723420200 | 0.00028139 | -3.1E-5 | -9.91 | 0.00031316 | 0.00032495 | 0.00027971 | 25880 |
1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
1723161000 | 0.00032186 | 1.7E-5 | 5.57 | 0.00030384 | 0.00032638 | 0.00028284 | 270475 |
1723074600 | 0.00030509 | 1.1E-5 | 3.74 | 0.00029537 | 0.00030955 | 0.00028406 | 1819508 |
1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 515179 |
1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00028608 | 0.00031972 | 0.00026247 | 5334982 |
1722815400 | 0.00032436 | 5.0E-6 | 1.56 | 0.00031935 | 0.00033995 | 0.00031034 | 16133 |
1722729000 | 0.00031979 | -8.0E-6 | -2.44 | 0.00032843 | 0.00033169 | 0.00031466 | 0 |
1722642600 | 0.00032823 | 8.0E-6 | 2.50 | 0.00032 | 0.00034928 | 0.00031262 | 105673 |
1722556200 | 0.00032027 | 3.0E-5 | 10.32 | 0.0002913 | 0.00032122 | 0.00028218 | 145470 |
1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 327304 |
1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 165556 |
1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00028608 | 0.00040475 | 0.00026771 | 9194503 |
1722210600 | 0.00029458 | -6.4E-5 | -17.87 | 0.00035716 | 0.00035803 | 0.00026017 | 2239078 |
1722124200 | 0.00035814 | 3.0E-5 | 9.15 | 0.00032697 | 0.0003657 | 0.00032444 | 157890 |
1722037800 | 0.00032773 | -5.3E-5 | -13.91 | 0.00038084 | 0.00039118 | 0.00032242 | 352660 |
1721951400 | 0.00038094 | -5.3E-5 | -12.22 | 0.00043375 | 0.00054105 | 0.00031583 | 1396500 |
1721865000 | 0.00043356 | 8.5E-5 | 24.42 | 0.00034832 | 0.00057398 | 0.00033599 | 9868919 |
1721778600 | 0.00034806 | 7.3E-5 | 26.50 | 0.00027536 | 0.00038652 | 0.00027419 | 206600 |
1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00028608 | 0.00042041 | 0.00027397 | 22235470 |
1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 27486294 |
1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 27548906 |
1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 32063846 |
1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 23430142 |
1721260200 | 0.00027137 | -3.9E-5 | -12.56 | 0.0003105 | 0.00031649 | 0.00027022 | 7450911 |
1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 1428014 |
1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00028608 | 0.00031972 | 0.00026705 | 12508813 |
1721001000 | 0.00032583 | 4.0E-5 | 13.99 | 0.00028608 | 0.00038295 | 0.00028482 | 3444396 |
1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 11024232 |
1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 0 |
1720741800 | 0.00027896 | -2.5E-7 | -0.09 | 0.00027872 | 0.0002892 | 0.0002751 | 0 |
1720655400 | 0.00027921 | 3.0E-6 | 1.09 | 0.00027564 | 0.00028344 | 0.0002726 | 0 |
1720569000 | 0.00027632 | -5.5E-5 | -16.58 | 0.00033169 | 0.00034172 | 0.00027382 | 489141 |
1720482600 | 0.00033166 | 6.9E-5 | 26.23 | 0.0005152 | 0.00051711 | 0.00026128 | 5407380 |
1720396200 | 0.00026309 | -1.3E-5 | -4.71 | 0.00027558 | 0.00027651 | 0.00026309 | 0 |
1720309800 | 0.00027596 | 8.0E-6 | 2.98 | 0.00026821 | 0.00027719 | 0.00026625 | 23099 |
1720223400 | 0.00026838 | -8.0E-6 | -2.89 | 0.00027419 | 0.00027963 | 0.00025488 | 0 |
1720137000 | 0.00027654 | -2.0E-5 | -6.74 | 0.0002968 | 0.00029786 | 0.0002752 | 0 |
1720050600 | 0.00029653 | -1.1E-5 | -3.58 | 0.00030761 | 0.0003083 | 0.00029251 | 0 |
1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 0 |
1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.0005152 | 0.00051711 | 0.000308 | 5334982 |
1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 0 |
1719705000 | 0.00030346 | 3.3E-5 | 12.22 | 0.00026997 | 0.00030618 | 0.00026994 | 15066 |
1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 5135681 |
1719532200 | 0.00027545 | -2.8E-5 | -9.24 | 0.00030317 | 0.00031215 | 0.00027494 | 1360838 |
1719445800 | 0.000303 | -2.0E-6 | -0.65 | 0.0005152 | 0.00051711 | 0.00026792 | 7187394 |
1719359400 | 0.00030546 | 3.7E-5 | 13.79 | 0.00026849 | 0.00030785 | 0.00026684 | 29091 |
1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 151907 |
1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 103337 |
1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
1719013800 | 0.00028138 | 3.5E-5 | 14.23 | 0.00024574 | 0.00028366 | 0.00024122 | 294751 |
1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
1718841000 | 0.00024864 | -6.4E-5 | -20.44 | 0.00031322 | 0.00032262 | 0.00024581 | 417947 |
1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00027006 | 197438 |
1718668200 | 0.00031535 | -8.3E-5 | -20.85 | 0.0005152 | 0.00051711 | 0.00027925 | 6074035 |
1718581800 | 0.00039816 | 4.2E-5 | 11.78 | 0.00035624 | 0.00040085 | 0.00035467 | 1189260 |
1718495400 | 0.00035649 | -6.1E-5 | -14.61 | 0.00041756 | 0.0004265 | 0.00035365 | 8434316 |
1718409000 | 0.00041754 | -6.8E-5 | -13.99 | 0.00048655 | 0.00049079 | 0.00040366 | 10321967 |
1718322600 | 0.00048602 | 5.9E-5 | 13.81 | 0.00042677 | 0.00048776 | 0.00041165 | 3855521 |
1718236200 | 0.00042721 | -2.8E-5 | -6.16 | 0.000455 | 0.00045896 | 0.00042103 | 14443590 |
1718149800 | 0.00045485 | -9.5E-5 | -17.27 | 0.0005502 | 0.00055053 | 0.00044643 | 1813106 |
1718063400 | 0.00054995 | 0.00010545 | 23.72 | 0.0005152 | 0.00062295 | 0.00043846 | 23414691 |
1717977000 | 0.0004445 | -7.1E-5 | -13.77 | 0.0005152 | 0.000519 | 0.00044328 | 6363034 |
1717890600 | 0.00051557 | 7.4E-5 | 16.76 | 0.00044124 | 0.0005156 | 0.00044028 | 27092 |
1717804200 | 0.00044144 | -1.6E-5 | -3.50 | 0.00045735 | 0.00046066 | 0.00043701 | 0 |