Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000359 | Gate.io | 2921 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,05 | 1732211857 | TCT/USDT | https://gate.io/trade/TCT_USDT | USDT | 1 | https://gate.io/trade/TCT_USDT | 100 | 55 minutes il y a |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732205826 | TCT/ETH | https://gate.io/trade/TCT_ETH | ETH | 2 | https://gate.io/trade/TCT_ETH | 0 | 3 heures il y a |
| 0.00036 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147328 | TCT/USDT | https://www.okx.com/trade-spot/TCT-USDT | USDT | 3 | https://www.okx.com/trade-spot/TCT-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000383 | 2.044E-5 | 5.33681462141 | 0.00028482 | 0.00041554 | 788792.686457 | CX |
| 4 | 0.00027713 | 0.00012631 | 45.577887634 | 0.00026293 | 0.00041554 | 677300.751593 | CX |
| 12 | 0.00025278 | 0.00015066 | 59.6012342749 | 0.00024065 | 0.00041554 | 745469.830367 | CX |
| 26 | 0.0006236 | -0.00022016 | -35.3046824888 | 0.00024065 | 0.00065194 | 2380096.04646 | CX |
| 52 | 0.00050583 | -0.00010239 | -20.2419785303 | 0.00024065 | 0.00086002 | 7413164.71841 | CX |
| 156 | 0.0406351 | -0.04023166 | -99.0071637574 | 0.00024065 | 0.06520903 | 21207617.0154 | CX |
| 260 | 0.0110729 | -0.01066946 | -96.356510038 | 0.00024065 | 0.11727946 | 33063609.1495 | CX |
À propos de TCT
TokenClub is a blockchain-based cryptocurrency investment service community.
TCT Actualités
ChainWire
il y a 1 heure
TCTUSD (9,43%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
| 1732060200 | 0.0003736 | 2.0E-5 | 5.65 | 0.00035376 | 0.00037812 | 0.00034072 | 17458 |
| 1731973800 | 0.00035397 | 4.7E-5 | 15.30 | 0.00028608 | 0.00041554 | 0.00028482 | 5380154 |
| 1731887400 | 0.00030717 | -6.8E-5 | -18.12 | 0.00037639 | 0.00040606 | 0.00030508 | 100286 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 3.5E-5 | 10.40 | 0.000338 | 0.00037571 | 0.0003318 | 11824 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.000383 | 0.00038908 | 0.00033414 | 11824 |
| 1731541800 | 0.00035143 | 5.9E-5 | 20.17 | 0.00029206 | 0.00036707 | 0.0002809 | 99652 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028077 | 72641 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00032392 | 0.00027996 | 906420 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030562 | 0.00026968 | 979204 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00028908 | 97102 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031651 | 0.00027852 | 263921 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031423 | 0.00028347 | 188061 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 60134 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00028608 | 0.00031973 | 0.00028358 | 5334982 |
| 1730677800 | 0.00029487 | -2.8E-5 | -8.66 | 0.00032422 | 0.00032426 | 0.00028931 | 10213 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | 5.0E-5 | 18.05 | 0.00027736 | 0.00033608 | 0.00027204 | 19038 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 18616 |
| 1730332200 | 0.0002926 | -5.0E-5 | -14.60 | 0.00034248 | 0.00035329 | 0.00029039 | 26159 |
| 1730245800 | 0.00034253 | 6.0E-5 | 21.26 | 0.00028209 | 0.00034847 | 0.0002817 | 15870 |
| 1730159400 | 0.00028217 | 7.0E-6 | 2.54 | 0.00028608 | 0.00031973 | 0.00027369 | 5350853 |
| 1730073000 | 0.00027566 | 3.0E-6 | 1.10 | 0.00027242 | 0.0002775 | 0.00027091 | 0 |
| 1729986600 | 0.00027274 | 7.0E-6 | 2.64 | 0.00026806 | 0.0002751 | 0.00026715 | 0 |
| 1729900200 | 0.00026549 | -1.3E-5 | -4.67 | 0.00027893 | 0.00028137 | 0.00026293 | 0 |
| 1729813800 | 0.00027846 | 1.0E-6 | 0.36 | 0.00027713 | 0.00028129 | 0.00027598 | 0 |
| 1729727400 | 0.00027741 | -6.4E-5 | -18.77 | 0.0003406 | 0.00034084 | 0.00027049 | 16357 |
| 1729641000 | 0.000341 | 2.1E-5 | 6.56 | 0.00032039 | 0.00034322 | 0.00028675 | 23046 |
| 1729554600 | 0.00031996 | -3.6E-5 | -10.10 | 0.00035724 | 0.00035943 | 0.00031888 | 9069 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00028608 | 0.00034779 | 0.00028482 | 5334982 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00028608 | 0.00033978 | 0.00028482 | 5334982 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | 2.2E-5 | 6.98 | 0.00031549 | 0.00033963 | 0.0002832 | 50188 |
| 1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00028608 | 0.00031973 | 0.00028482 | 5334982 |
| 1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
| 1728777000 | 0.00029719 | -4.4E-5 | -12.91 | 0.00034145 | 0.00034411 | 0.00029382 | 28480 |
| 1728690600 | 0.00034074 | 3.1E-5 | 10.01 | 0.00030971 | 0.00034581 | 0.00026424 | 43125 |
| 1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
| 1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
| 1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
| 1728345000 | 0.00031556 | 2.3E-5 | 7.86 | 0.00028608 | 0.00032734 | 0.00028482 | 5334982 |
| 1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
| 1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
| 1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
| 1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00028608 | 0.00031973 | 0.00027766 | 5334982 |
| 1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00032359 | 0.00028272 | 28591 |
| 1727826600 | 0.00029417 | 9.0E-6 | 3.15 | 0.00028632 | 0.00030203 | 0.0002734 | 19724 |
| 1727740200 | 0.00028538 | -7.0E-6 | -2.40 | 0.00029249 | 0.00029262 | 0.00028327 | 0 |
| 1727653800 | 0.00029189 | -2.0E-6 | -0.68 | 0.00029436 | 0.00029514 | 0.00028999 | 0 |
| 1727567400 | 0.00029432 | -2.0E-6 | -0.67 | 0.00029691 | 0.00029753 | 0.00029193 | 0 |
| 1727481000 | 0.00029673 | 7.0E-6 | 2.42 | 0.00028919 | 0.00030002 | 0.00028781 | 0 |
| 1727394600 | 0.00028924 | 6.0E-6 | 2.12 | 0.00028408 | 0.00029315 | 0.00028153 | 0 |
| 1727308200 | 0.00028328 | -3.5E-5 | -10.98 | 0.00031812 | 0.00031975 | 0.00028151 | 8808 |
| 1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
| 1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00028608 | 0.00032406 | 0.00028482 | 5334982 |
| 1727049000 | 0.00030986 | 2.2E-5 | 7.64 | 0.00028774 | 0.00031266 | 0.00028478 | 16811 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 0 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.00030855 | 0.00027801 | 8559 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 286068 |
| 1726703400 | 0.00028257 | -4.5E-5 | -13.75 | 0.00032759 | 0.00032761 | 0.00027801 | 170022 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00029331 | 29614 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | 4.5E-5 | 15.35 | 0.00034186 | 0.00034186 | 0.00033501 | 0 |
| 1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 167993 |
| 1726185000 | 0.00028363 | -4.4E-5 | -13.41 | 0.00032761 | 0.00033412 | 0.0002831 | 15889 |
| 1726098600 | 0.00032807 | -6.0E-6 | -1.79 | 0.0003339 | 0.00033392 | 0.0003194 | 0 |
| 1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 0 |
| 1725925800 | 0.00033073 | 5.5E-5 | 19.92 | 0.00028608 | 0.00033272 | 0.00027297 | 5349133 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
| 1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
| 1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 10287 |
| 1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 276627 |
| 1725407400 | 0.00029375 | 1.5E-5 | 5.38 | 0.00027901 | 0.00030097 | 0.00027115 | 359564 |
| 1725321000 | 0.00027905 | 3.6E-5 | 14.81 | 0.00028608 | 0.00031972 | 0.00024344 | 5472654 |
| 1725234600 | 0.00024306 | -8.0E-6 | -3.19 | 0.00025113 | 0.00025151 | 0.00024065 | 0 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00025273 | -5.4E-7 | -0.21 | 0.00025278 | 0.00025957 | 0.0002508 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -2.2E-5 | -8.20 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
| 1724716200 | 0.00026831 | -6.0E-6 | -2.19 | 0.00027447 | 0.0002763 | 0.0002668 | 27810 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 384966 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 342715 |
| 1724457000 | 0.00027646 | -1.2E-5 | -4.16 | 0.00028846 | 0.00030316 | 0.00027513 | 245662 |
| 1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.00028608 | 0.00031972 | 0.00028474 | 5381677 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 0 |
