TokenClubTCT

US$ 0,000309

0,000011

(

3,67%

)

Liens officiels

Site Web

Annonce

Info

Rang 799

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000206

Échange

GATE

Demande

US$ 0,007336

Heure dernière transaction

03:07:11

Volume (24h)

$ 58

Dernière taille de transaction

35 141,09

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00032

Capitalisation boursière diluée

US$ 308 520

Date de Genèse

25/12/2017

Plage de jours 0,000298-0,000309

Plage de 52 semaines 0,000241-0,00086

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737075523	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	11 heures il y a
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	12 heures il y a
0.00036	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737072149	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0002998	8.72E-6	2.90860573716	0.0002652	0.00039713	1524280.72091	CX
4	0.00030758	9.4E-7	0.305611548215	0.0002652	0.000414	1143210.54069	CX
12	0.00027893	2.959E-5	10.6083963718	0.00026293	0.00041554	799518.369017	CX
26	0.0003105	-1.98E-6	-0.63768115942	0.00024065	0.00057398	1631208.94602	CX
52	0.00056891	-0.00026039	-45.7699811921	0.00024065	0.00086002	5065744.50029	CX
156	0.02850922	-0.0282007	-98.9178237777	0.00024065	0.04388146	18135712.4281	CX
260	0.01274653	-0.01243801	-97.5795765593	0.00024065	0.11727946	33103077.219	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148	0
1736812200	0.00028164	-1.2E-5	-4.09	0.0002998	0.00039713	0.0002652	5334982
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004	0
1736553000	0.00029454	5.0E-6	1.73	0.0002998	0.00030874	0.000288	5334982
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.0002998	0.000414	0.00029818	5334982
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.0002998	0.00031416	0.00029818	5334982
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701	5334982
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.00031076	0.00029422	5334982
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00028608	0.00036945	0.00028482	5334982
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00028608	0.00035464	0.00028482	5334982
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-8.1E-5	-19.83	0.00040806	0.00040922	0.00032165	57093
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337	0
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00028608	0.00038924	0.00028482	5334982
1732492200	0.00036988	3.0E-5	8.82	0.00034157	0.00037127	0.00032918	96353
1732405800	0.00034007	-5.9E-5	-14.79	0.00039969	0.00040795	0.00033496	16225
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239	10606
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446	0
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427	0
1732060200	0.0003736	2.0E-5	5.65	0.00035376	0.00037812	0.00034072	17458
1731973800	0.00035397	4.7E-5	15.30	0.00028608	0.00041554	0.00028482	5380154
1731887400	0.00030717	-6.8E-5	-18.12	0.00037639	0.00040606	0.00030508	100286
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	3.5E-5	10.40	0.000338	0.00037571	0.0003318	11824
1731628200	0.00033638	-1.5E-5	-4.27	0.000383	0.00038908	0.00033414	11824
1731541800	0.00035143	5.9E-5	20.17	0.00029206	0.00036707	0.0002809	99652
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028077	72641
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032392	0.00027996	906420
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030562	0.00026968	979204
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	97102
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	263921
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031423	0.00028347	188061
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	60134
1730764200	0.00028708	-8.0E-6	-2.71	0.00028608	0.00031973	0.00028358	5334982
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.00028931	10213
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191	0
1730505000	0.00032644	5.0E-5	18.05	0.00027736	0.00033608	0.00027204	19038
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	18616
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	26159
1730245800	0.00034253	6.0E-5	21.26	0.00028209	0.00034847	0.0002817	15870
1730159400	0.00028217	7.0E-6	2.54	0.00028608	0.00031973	0.00027369	5350853
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091	0
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715	0
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293	0
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598	0
1729727400	0.00027741	-6.4E-5	-18.77	0.0003406	0.00034084	0.00027049	16357
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034322	0.00028675	23046
1729554600	0.00031996	-3.6E-5	-10.10	0.00035724	0.00035943	0.00031888	9069
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00028608	0.00034779	0.00028482	5334982
1729209000	0.00033836	-9.6E-7	-0.28	0.00028608	0.00033978	0.00028482	5334982