TokenFiTOKEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002717

0,000134

(

5,19%

)

Liens officiels

Site Web

Code source

Info

Rang 1466

ethereum

Catégories:

Offre

US$ 0,002692

Échange

KRAKEN

Demande

US$ 0,002892

Heure dernière transaction

23:22:04

Volume (24h)

$ 3 152

Dernière taille de transaction

18 719,99

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002717

Capitalisation boursière diluée

US$ 27 170 000

Date de Genèse

Plage de jours 0,002583-0,002959

Plage de 52 semaines 0,002264-0,065178

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	6172459	0.002692	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16 616,00	TOKEN/USDT	/crypto/TokenFi-TOKEN	1	/crypto/TokenFi-TOKEN	59.274503917	18 heures il y a
KuCoin	3910061.905	0.002693	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 10 529,00	TOKEN/USDT	/crypto/TokenFi-TOKEN	2	/crypto/TokenFi-TOKEN	37.5485652806	18 heures il y a
Kraken	330678.39132	0.002681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 886,00	TOKEN/USD	/crypto/TokenFi-TOKEN	3	/crypto/TokenFi-TOKEN	3.17552495716	18 heures il y a
LBank	146.3955226	0.002694	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	TOKEN/USDT	/crypto/TokenFi-TOKEN	4	/crypto/TokenFi-TOKEN	0.00140584521951	18 heures il y a
Kraken	0	0.0023185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	TOKEN/EUR	/crypto/TokenFi-TOKEN	5	/crypto/TokenFi-TOKEN	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002746	-2.9E-5	-1.0560815732	0.002511	0.003652	2896543.33937	CX
4	0.00365	-0.000933	-25.5616438356	0.002511	0.003678	1115963.26534	CX
12	0.002882	-0.000165	-5.72519083969	0.002264	0.004715	749805.770302	CX
26	0.00412	-0.001403	-34.0533980583	0.002264	0.00989	2671608.85689	CX
52	0.05902114	-0.05630414	-95.3965646885	0.002264	0.06517831	1552504.85054	CX
156	0.01320329	-0.01048629	-79.4217956282	0.002264	0.23500416	595453.503737	CX
260	0	0	0	0	0.23500416	492076.159338	CX

TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world. The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion ... TokenFi aims to simplify the crypto and asset tokenization process and eventually become the foremost tokenization platform in the world. The tokenization industry is projected to be a $16 trillion industry by the year 2030. BlackRock, the world’s biggest institutional investor with $10 trillion of assets under management, strongly believes in the industry’s potential, which they call "the next evolution in markets”. TokenFi is launched by the highly experienced and connected Floki team that launched the popular Floki token that went to an ATH valuation of $3.5 billion. They will be leveraging this same experience to make TokenFi the number one tokenization platform in the industry. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.002583	-0.000212	-7.58	0.002795	0.002831	0.002583	817342
1780357800	0.002795	-0.000136	-4.64	0.002931	0.002934	0.002792	2907936
1780271400	0.002931	1.4E-5	0.48	0.002917	0.003652	0.002859	13014404
1780185000	0.002917	0.000317	12.19	0.0026	0.003019	0.0026	160155
1780098600	0.0026	7.9E-5	3.13	0.002521	0.002681	0.002511	1224929
1780012200	0.002521	-0.000186	-6.87	0.002707	0.002707	0.002518	564555
1779925800	0.002707	-3.9E-5	-1.42	0.002746	0.002881	0.00269	1586480
1779839400	0.002746	-0.000268	-8.89	0.003014	0.003014	0.002711	974614
1779753000	0.003014	0.000177	6.24	0.002837	0.003014	0.002801	210295
1779666600	0.002837	-5.9E-5	-2.04	0.002896	0.003015	0.002824	154530
1779580200	0.002896	-6.9E-5	-2.33	0.002965	0.002965	0.002721	282513
1779493800	0.002965	-0.000104	-3.39	0.002959	0.003071	0.00293	554394
1779407400	0.003069	0	0.00	0.003069	0.003069	0.002959	13750
1779321000	0.003069	-9.1E-5	-2.88	0.00316	0.00316	0.002988	189289
1779234600	0.00316	0	0.00	0.00316	0.00316	0.00316	0
1779148200	0.00316	3.9E-5	1.25	0.003061	0.003181	0.002985	62360
1779061800	0.003121	0	0.00	0.003121	0.003121	0.003061	2780
1778975400	0.003121	-0.000171	-5.19	0.003292	0.00333	0.003073	1619442
1778889000	0.003292	-0.000305	-8.48	0.003597	0.003597	0.003204	1211638
1778802600	0.003597	0.000225	6.67	0.003372	0.003597	0.003234	131174
1778716200	0.003372	7.1E-5	2.15	0.003301	0.003521	0.003233	34983
1778629800	0.003301	-7.2E-5	-2.13	0.003373	0.003678	0.00329	680219
1778543400	0.003373	-8.4E-5	-2.43	0.003457	0.003646	0.003334	1037349
1778457000	0.003457	0.000119	3.57	0.003338	0.003477	0.003314	1341305
1778370600	0.003338	-0.000116	-3.36	0.003401	0.003476	0.003305	801168
1778284200	0.003454	0.000145	4.38	0.003309	0.003455	0.0033	760456
1778197800	0.003309	-0.000123	-3.58	0.003432	0.003549	0.003293	696763
1778111400	0.003432	-0.000218	-5.97	0.00365	0.003672	0.003428	212138
1778025000	0.00365	0.000136	3.87	0.003514	0.003787	0.003451	1348120
1777938600	0.003514	0.000179	5.37	0.003335	0.003695	0.003253	3053879
1777852200	0.003335	0.000289	9.49	0.003046	0.003882	0.002984	2045696
1777765800	0.003046	4.6E-5	1.53	0.003	0.0031	0.00294	1387080
1777679400	0.003	-0.000338	-10.13	0.002976	0.00332	0.002971	110279
1777593000	0.003338	0.000306	10.09	0.003032	0.003549	0.003032	315793
1777506600	0.003032	3.1E-5	1.03	0.003001	0.003149	0.002973	65858
1777420200	0.003001	-0.000225	-6.97	0.003278	0.003337	0.003001	930289
1777333800	0.003226	-5.4E-5	-1.65	0.00328	0.003705	0.003115	489559
1777247400	0.00328	6.1E-5	1.89	0.003219	0.003771	0.003167	1818514
1777161000	0.003219	-0.000636	-16.50	0.003712	0.003712	0.003173	3081790
1777074600	0.003855	0.000892	30.10	0.002963	0.004715	0.002963	2906547
1776988200	0.002963	0.00023	8.42	0.002733	0.003198	0.002733	602376
1776901800	0.002733	0.000189	7.43	0.002544	0.003038	0.002544	962799
1776815400	0.002544	4.7E-5	1.88	0.002497	0.002647	0.002408	947601
1776729000	0.002497	-0.000118	-4.51	0.002615	0.002615	0.002497	285068
1776642600	0.002615	-0.000184	-6.57	0.002799	0.002901	0.002444	436036
1776556200	0.002799	0.000238	9.29	0.002577	0.00382	0.002538	1072700
1776469800	0.002561	-3.5E-5	-1.35	0.002596	0.002996	0.002449	290861
1776383400	0.002596	-6.4E-5	-2.41	0.00266	0.002991	0.002462	660015
1776297000	0.00266	0.00017	6.83	0.00249	0.00266	0.002391	36657
1776210600	0.00249	4.5E-5	1.84	0.002445	0.002529	0.002407	15107
1776124200	0.002445	4.3E-5	1.79	0.002402	0.002449	0.002299	129402
1776037800	0.002402	-0.000107	-4.26	0.002509	0.002509	0.002264	388366
1775951400	0.002509	2.8E-5	1.13	0.002481	0.00253	0.002394	634232
1775865000	0.002481	-6.6E-5	-2.59	0.002547	0.002607	0.002323	1082957
1775778600	0.002547	6.4E-5	2.58	0.002483	0.002547	0.002431	130112
1775692200	0.002483	1.0E-6	0.04	0.002482	0.00257	0.002482	707092
1775605800	0.002482	3.4E-5	1.39	0.002448	0.002525	0.002333	289999
1775519400	0.002448	8.4E-5	3.55	0.002364	0.002518	0.002364	33481
1775433000	0.002364	-0.000111	-4.48	0.002475	0.002479	0.002364	356727
1775346600	0.002475	0	0.00	0.002475	0.002475	0.002475	0
1775260200	0.002475	-0.000162	-6.14	0.002637	0.002637	0.002378	101025
1775173800	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1775087400	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1775001000	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1774914600	0.002637	0	0.00	0.002637	0.002637	0.002637	0
1774828200	0.002637	-4.0E-6	-0.15	0.002641	0.002649	0.002637	222449
1774741800	0.002641	-7.1E-5	-2.62	0.002712	0.004	0.00262	454998
1774655400	0.002712	-4.8E-5	-1.74	0.00276	0.00276	0.002605	154216
1774569000	0.00276	-4.0E-6	-0.14	0.002764	0.002766	0.002665	248195
1774482600	0.002764	2.1E-5	0.77	0.002743	0.002833	0.00274	73149
1774396200	0.002743	1.0E-5	0.37	0.002733	0.002787	0.002636	695387
1774309800	0.002733	4.7E-5	1.75	0.002686	0.003028	0.002642	540695
1774223400	0.002686	-0.000166	-5.82	0.002852	0.002852	0.002642	84429
1774137000	0.002852	-1.3E-5	-0.45	0.002865	0.003026	0.002727	137922
1774050600	0.002865	8.1E-5	2.91	0.002784	0.002898	0.002784	34475
1773964200	0.002784	-5.7E-5	-2.01	0.002841	0.00344	0.002683	605339
1773877800	0.002841	-0.000172	-5.71	0.003013	0.003673	0.002841	831954
1773791400	0.003013	-8.2E-5	-2.65	0.003095	0.003134	0.002923	197346
1773705000	0.003095	9.6E-5	3.20	0.002999	0.003095	0.002999	78657
1773618600	0.002999	0.000147	5.15	0.002852	0.003026	0.002852	111974
1773532200	0.002852	-0.000103	-3.49	0.002955	0.002955	0.002836	96446
1773445800	0.002955	0.000129	4.56	0.002826	0.003113	0.002698	154789
1773359400	0.002826	-6.4E-5	-2.21	0.00289	0.002972	0.002733	45356
1773273000	0.00289	8.0E-6	0.28	0.002882	0.002996	0.002868	252895
1773186600	0.002882	3.0E-6	0.10	0.002879	0.002952	0.002776	688190
1773100200	0.002879	1.4E-5	0.49	0.002865	0.002994	0.002865	49275
1773013800	0.002865	3.6E-5	1.27	0.002829	0.002903	0.00271	280355
1772927400	0.002829	-8.6E-5	-2.95	0.002915	0.002915	0.002798	555429
1772841000	0.002915	-8.4E-5	-2.80	0.002999	0.003025	0.002862	224686
1772754600	0.002999	-0.0001	-3.23	0.003099	0.003155	0.00292	315906
1772668200	0.003099	0.000199	6.86	0.0029	0.0032	0.0029	92910
1772581800	0.0029	4.4E-5	1.54	0.002856	0.002939	0.002821	81955