Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 19 heures il y a |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 19 heures il y a |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732147338 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 19 heures il y a |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732147338 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 19 heures il y a |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 19 heures il y a |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 19 heures il y a |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32766588 | 0.20366724 | 8.74984858222 | 2.23193007 | 2.44377258 | 0 | CX |
| 4 | 1.71537537 | 0.81595775 | 47.5673000948 | 1.68712984 | 2.44377258 | 0 | CX |
| 12 | 1.51936553 | 1.01196759 | 66.6046168627 | 1.35240997 | 2.44377258 | 0 | CX |
| 26 | 1.83910781 | 0.69222531 | 37.639191473 | 1.27855753 | 2.44377258 | 0 | CX |
| 52 | 0.96450431 | 1.56682881 | 162.449124774 | 0.92284489 | 2.44377258 | 0 | CX |
| 156 | 0.10158776 | 2.42974536 | 2391.76979589 | 0.02993684 | 2.44377258 | 0 | CX |
| 260 | 0.01374009 | 2.51759303 | 18322.9733575 | 0.00715647 | 2.44377258 | 0 | CX |
À propos de TIO
The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.
TIO Actualités
ChainWire
il y a 1 heure
TIOUSD (4,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.42430439 | 0.05 | 2.06 | 2.37685914 | 2.44377258 | 2.35906379 | 0 |
| 1732060200 | 2.37526763 | 0.05 | 1.94 | 2.33064657 | 2.42080118 | 2.32768132 | 0 |
| 1731973800 | 2.3300754 | 0.02 | 0.78 | 2.32766588 | 2.38450675 | 2.27518974 | 0 |
| 1731887400 | 2.3119722 | -0.02 | -0.69 | 2.33158016 | 2.35230575 | 2.28501521 | 0 |
| 1731801000 | 2.32805635 | -0.02 | -0.75 | 2.34193073 | 2.36133328 | 2.32166177 | 0 |
| 1731714600 | 2.34561412 | 0.1 | 4.37 | 2.25652953 | 2.36493791 | 2.24365644 | 0 |
| 1731628200 | 2.24737407 | -0.08 | -3.47 | 2.32766588 | 2.3624365 | 2.23193007 | 0 |
| 1731541800 | 2.32809007 | 0.06 | 2.81 | 2.26990558 | 2.40533813 | 2.22191849 | 0 |
| 1731455400 | 2.26445101 | -0.02 | -0.84 | 2.27744559 | 2.3160731 | 2.19525443 | 0 |
| 1731369000 | 2.28356476 | 0.21 | 10.37 | 2.07170629 | 2.30653926 | 2.06690346 | 0 |
| 1731282600 | 2.06899638 | 0.09 | 4.65 | 1.97625027 | 2.096523 | 1.97113367 | 0 |
| 1731196200 | 1.97711745 | 0.01 | 0.36 | 1.97009455 | 1.98045336 | 1.95060808 | 0 |
| 1731109800 | 1.97000523 | 0.01 | 0.60 | 1.95495325 | 1.98940753 | 1.94806857 | 0 |
| 1731023400 | 1.95816947 | 0.01 | 0.55 | 1.94706188 | 1.98061011 | 1.9178094 | 0 |
| 1730937000 | 1.94746266 | 0.16 | 8.89 | 1.7897318 | 1.96839906 | 1.78883038 | 0 |
| 1730850600 | 1.78846075 | 0.05 | 2.69 | 1.74565694 | 1.81304323 | 1.73726312 | 0 |
| 1730764200 | 1.741546 | -0.03 | -1.75 | 1.7840188 | 1.7840188 | 1.71997356 | 0 |
| 1730677800 | 1.77258046 | -0.01 | -0.52 | 1.7840188 | 1.7840188 | 1.73707677 | 0 |
| 1730591400 | 1.78193103 | -0.01 | -0.33 | 1.79039666 | 1.79816036 | 1.77858329 | 0 |
| 1730505000 | 1.78778096 | -0.02 | -1.23 | 1.80714825 | 1.84138194 | 1.77171869 | 0 |
| 1730418600 | 1.810009 | -0.05 | -2.87 | 1.8612944 | 1.87002129 | 1.79286075 | 0 |
| 1730332200 | 1.86358449 | -0.01 | -0.31 | 1.87167123 | 1.87664136 | 1.83897525 | 0 |
| 1730245800 | 1.86928693 | 0.07 | 3.92 | 1.79544659 | 1.89327532 | 1.7946538 | 0 |
| 1730159400 | 1.79873256 | 0.05 | 2.84 | 1.75584509 | 1.80681132 | 1.73071615 | 0 |
| 1730073000 | 1.74900082 | 0.02 | 1.36 | 1.72458 | 1.7559985 | 1.72085748 | 0 |
| 1729986600 | 1.72561011 | 0.02 | 1.11 | 1.71507679 | 1.73230534 | 1.70820755 | 0 |
| 1729900200 | 1.70673857 | -0.05 | -2.62 | 1.75584509 | 1.76906618 | 1.68712984 | 0 |
| 1729813800 | 1.75259515 | 0.04 | 2.13 | 1.71537537 | 1.76944584 | 1.71221167 | 0 |
| 1729727400 | 1.71610356 | -0.02 | -1.00 | 1.73297021 | 1.73309891 | 1.67852316 | 0 |
| 1729641000 | 1.73342632 | -0 | -0.21 | 1.73329916 | 1.7435303 | 1.71371463 | 0 |
| 1729554600 | 1.73713751 | -0.04 | -2.20 | 1.77539256 | 1.78691275 | 1.72040986 | 0 |
| 1729468200 | 1.77613258 | 0.02 | 0.96 | 1.7600806 | 1.78386385 | 1.75254908 | 0 |
| 1729381800 | 1.75917224 | -0 | -0.12 | 1.76223787 | 1.76620055 | 1.75128576 | 0 |
| 1729295400 | 1.76137352 | 0.03 | 1.66 | 1.5509359 | 1.77566411 | 1.54670321 | 0 |
| 1729209000 | 1.73263481 | -0.01 | -0.50 | 1.5509359 | 1.73601525 | 1.54670321 | 0 |
| 1729122600 | 1.74133081 | 0.02 | 1.30 | 1.72282968 | 1.75957816 | 1.71915143 | 0 |
| 1729036200 | 1.71895194 | 0.02 | 1.01 | 1.70030486 | 1.74506672 | 1.66956641 | 0 |
| 1728949800 | 1.70177461 | 0.09 | 5.33 | 1.5509359 | 1.7111468 | 1.54670321 | 0 |
| 1728863400 | 1.61561434 | -0.01 | -0.61 | 1.62827919 | 1.62848588 | 1.59687099 | 0 |
| 1728777000 | 1.62555822 | 0.02 | 1.12 | 1.60960302 | 1.6333631 | 1.60803133 | 0 |
| 1728690600 | 1.60748024 | 0.06 | 3.75 | 1.5509359 | 1.63218498 | 1.54670321 | 0 |
| 1728604200 | 1.54940179 | -0.01 | -0.70 | 1.55897759 | 1.57589391 | 1.51584147 | 0 |
| 1728517800 | 1.5603086 | -0.04 | -2.54 | 1.59971345 | 1.60882027 | 1.55281363 | 0 |
| 1728431400 | 1.60093018 | -0.01 | -0.37 | 1.60354151 | 1.62638087 | 1.59248489 | 0 |
| 1728345000 | 1.60689285 | -0.01 | -0.67 | 1.5637104 | 1.65823283 | 1.55633563 | 0 |
| 1728258600 | 1.61774072 | 0.02 | 1.28 | 1.59635181 | 1.6192496 | 1.5916419 | 0 |
| 1728172200 | 1.59734975 | 0 | 0.06 | 1.60047948 | 1.60533996 | 1.58848258 | 0 |
| 1728085800 | 1.59646764 | 0.03 | 2.07 | 1.5637104 | 1.6076684 | 1.55633563 | 0 |
| 1727999400 | 1.56409341 | 0 | 0.11 | 1.55848467 | 1.58141643 | 1.54485431 | 0 |
| 1727913000 | 1.56237424 | -0.01 | -0.32 | 1.56582674 | 1.60321203 | 1.54384787 | 0 |
| 1727826600 | 1.56742571 | -0.06 | -3.70 | 1.63012887 | 1.64948792 | 1.55024426 | 0 |
| 1727740200 | 1.62759039 | -0.06 | -3.76 | 1.68690436 | 1.68774606 | 1.62006478 | 0 |
| 1727653800 | 1.69113009 | -0 | -0.19 | 1.69572623 | 1.69887037 | 1.68473834 | 0 |
| 1727567400 | 1.69437308 | 0 | 0.12 | 1.69444 | 1.70405775 | 1.68478364 | 0 |
| 1727481000 | 1.69233498 | 0.02 | 0.90 | 1.67601891 | 1.7116477 | 1.66914582 | 0 |
| 1727394600 | 1.67721402 | 0.06 | 3.45 | 1.62659991 | 1.69225879 | 1.61314561 | 0 |
| 1727308200 | 1.6212411 | -0.04 | -2.12 | 1.65427505 | 1.66324003 | 1.62058139 | 0 |
| 1727221800 | 1.65639293 | 0.03 | 1.54 | 1.63004701 | 1.66433553 | 1.61477084 | 0 |
| 1727135400 | 1.6312658 | -0 | -0.21 | 1.49305616 | 1.64396026 | 1.46019416 | 0 |
| 1727049000 | 1.6347268 | -0 | -0.01 | 1.6313075 | 1.64553632 | 1.60619968 | 0 |
| 1726962600 | 1.63483749 | 0.01 | 0.67 | 1.62686143 | 1.63483749 | 1.61583622 | 0 |
| 1726876200 | 1.62400506 | 0 | 0.12 | 1.61966787 | 1.64999217 | 1.6067832 | 0 |
| 1726789800 | 1.62201871 | 0.05 | 2.90 | 1.59021617 | 1.64367248 | 1.58807563 | 0 |
| 1726703400 | 1.57633844 | 0.02 | 1.61 | 1.55211839 | 1.5798432 | 1.52508007 | 0 |
| 1726617000 | 1.55135005 | 0.05 | 3.33 | 1.49921085 | 1.57877988 | 1.48351769 | 0 |
| 1726530600 | 1.501416 | -0.02 | -1.37 | 1.52318148 | 1.52390426 | 1.48145051 | 0 |
| 1726444200 | 1.52230066 | -0.02 | -1.46 | 1.54464195 | 1.55441697 | 1.51229037 | 0 |
| 1726357800 | 1.54486718 | -0.01 | -0.94 | 1.55834953 | 1.56108209 | 1.53169859 | 0 |
| 1726271400 | 1.55950912 | 0.06 | 4.14 | 1.49736915 | 1.56142906 | 1.48418847 | 0 |
| 1726185000 | 1.49750635 | 0.02 | 1.41 | 1.47730714 | 1.50724533 | 1.47674884 | 0 |
| 1726098600 | 1.47668732 | -0.01 | -0.42 | 1.48345849 | 1.49290661 | 1.4300485 | 0 |
| 1726012200 | 1.4828554 | 0.01 | 0.85 | 1.46607523 | 1.49379979 | 1.45247808 | 0 |
| 1725925800 | 1.47033469 | 0.06 | 3.92 | 1.49305616 | 1.49899695 | 1.40890026 | 0 |
| 1725839400 | 1.41487142 | 0.02 | 1.61 | 1.39446424 | 1.42383229 | 1.38061792 | 0 |
| 1725753000 | 1.39247299 | 0.01 | 0.41 | 1.38960015 | 1.41115225 | 1.38335717 | 0 |
| 1725666600 | 1.38681946 | -0.06 | -4.05 | 1.44582197 | 1.46548399 | 1.35240997 | 0 |
| 1725580200 | 1.44535273 | -0.04 | -3.00 | 1.49305616 | 1.49899695 | 1.43566342 | 0 |
| 1725493800 | 1.49005771 | 0.01 | 0.40 | 1.47795733 | 1.50588214 | 1.4367234 | 0 |
| 1725407400 | 1.48412567 | -0.04 | -2.54 | 1.52208779 | 1.5389027 | 1.48189349 | 0 |
| 1725321000 | 1.52288136 | 0.05 | 3.33 | 1.51756115 | 1.52925123 | 1.47742889 | 0 |
| 1725234600 | 1.47385258 | -0.04 | -2.88 | 1.51756115 | 1.51965896 | 1.47349479 | 0 |
| 1725148200 | 1.51748908 | -0 | -0.24 | 1.52140002 | 1.52761314 | 1.51263503 | 0 |
| 1725061800 | 1.52116321 | -0.01 | -0.47 | 1.52631327 | 1.54133591 | 1.49064381 | 0 |
| 1724975400 | 1.52831378 | 0 | 0.32 | 1.51936553 | 1.57460743 | 1.51552821 | 0 |
| 1724889000 | 1.52341932 | -0.01 | -0.80 | 1.53144196 | 1.54956215 | 1.49095037 | 0 |
| 1724802600 | 1.53565123 | -0.08 | -5.16 | 1.61840455 | 1.62665011 | 1.49357611 | 0 |
| 1724716200 | 1.61918139 | -0.04 | -2.13 | 1.65659602 | 1.65887993 | 1.61918139 | 0 |
| 1724629800 | 1.65446784 | 0.01 | 0.42 | 1.65244776 | 1.67310025 | 1.64329797 | 0 |
| 1724543400 | 1.64748303 | -0 | -0.03 | 1.65009461 | 1.66024647 | 1.63878163 | 0 |
| 1724457000 | 1.64794095 | 0.09 | 6.02 | 1.55429831 | 1.6684462 | 1.55429831 | 0 |
| 1724370600 | 1.554331 | -0.02 | -1.30 | 1.51260569 | 1.58062802 | 1.44880061 | 0 |
| 1724284200 | 1.5747732 | 0.05 | 3.50 | 1.51885279 | 1.58010138 | 1.51587107 | 0 |
