Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | TUDA/BTC | https://www.lbank.info/exchange/tuda/btc | BTC | 1 | https://www.lbank.info/exchange/tuda/btc | 0 | 7 heures il y a |
| 3.313E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | TUDA/ETH | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0544369 | 0.00572602 | 10.5186371744 | 0.04344588 | 0.06136017 | 0 | CX |
| 4 | 0.05285726 | 0.00730566 | 13.8214882875 | 0.04344588 | 0.06136017 | 0 | CX |
| 12 | 0.06434741 | -0.00418449 | -6.50296569823 | 0.04344588 | 0.0656 | 0 | CX |
| 26 | 0.04288 | 0.01728292 | 40.3053171642 | 0.04276546 | 0.0697728 | 0 | CX |
| 52 | 0.0407982 | 0.01936472 | 47.464643048 | 0.03179008 | 0.0697728 | 0 | CX |
| 156 | 0.02442309 | 0.03573983 | 146.336233458 | 0.00015509 | 0.1116577 | 3286.84217011 | CX |
| 260 | 0.00562465 | 0.05453827 | 969.629576951 | 0.00015509 | 0.1116577 | 184631.16075 | CX |
À propos de TUDA
TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.
TUDA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.06058761 | -6.4E-5 | -0.11 | 0.0607104 | 0.0609575 | 0.06013891 | 0 |
| 1745625000 | 0.06065159 | 0.00051047 | 0.85 | 0.06010983 | 0.06136017 | 0.0594761 | 0 |
| 1745538600 | 0.06014112 | 0.00129485 | 2.20 | 0.0438553 | 0.06015257 | 0.04344588 | 0 |
| 1745452200 | 0.05884627 | 0 | 0.00 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1745365800 | 0.05884627 | 0.00298874 | 5.35 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1745279400 | 0.05585753 | 0.00140106 | 2.57 | 0.05455833 | 0.05667989 | 0.05454935 | 0 |
| 1745193000 | 0.05445647 | -3.0E-5 | -0.06 | 0.0544369 | 0.05459652 | 0.05375774 | 0 |
| 1745106600 | 0.05448634 | 0.00042614 | 0.79 | 0.05406965 | 0.05471004 | 0.05402296 | 0 |
| 1745020200 | 0.0540602 | -0.000265 | -0.49 | 0.05434963 | 0.05444037 | 0.05398124 | 0 |
| 1744933800 | 0.05432558 | 0.00045316 | 0.84 | 0.05378755 | 0.05470321 | 0.05364071 | 0 |
| 1744847400 | 0.05387242 | 0.00034599 | 0.65 | 0.05354837 | 0.05470198 | 0.05321411 | 0 |
| 1744761000 | 0.05352643 | -0.00055 | -1.02 | 0.05412024 | 0.055343 | 0.05351101 | 0 |
| 1744674600 | 0.05407674 | 0.00061528 | 1.15 | 0.05356516 | 0.05490999 | 0.05356516 | 0 |
| 1744588200 | 0.05346146 | -0.001158 | -2.12 | 0.0546228 | 0.05495811 | 0.05318092 | 0 |
| 1744501800 | 0.05461992 | 0.00126523 | 2.37 | 0.0533823 | 0.05492037 | 0.05299174 | 0 |
| 1744415400 | 0.05335469 | 0.00236981 | 4.65 | 0.050864 | 0.05391806 | 0.05056641 | 0 |
| 1744329000 | 0.05098488 | -0.001943 | -3.67 | 0.05281544 | 0.0528351 | 0.05024212 | 0 |
| 1744242600 | 0.05292828 | -0.005918 | -10.06 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1744156200 | 0.05884627 | 0 | 0.00 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1744069800 | 0.05884627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05884627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05884627 | 0.00518613 | 9.66 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1743810600 | 0.05366014 | 0.0003766 | 0.71 | 0.05324211 | 0.05419296 | 0.05226052 | 0 |
| 1743724200 | 0.05328354 | 0.00042515 | 0.80 | 0.05278709 | 0.05362622 | 0.05198905 | 0 |
| 1743637800 | 0.05285839 | -0.001646 | -3.02 | 0.05451104 | 0.05648097 | 0.05268365 | 0 |
| 1743551400 | 0.05450391 | 0.00174605 | 3.31 | 0.05283245 | 0.05471452 | 0.05274858 | 0 |
| 1743465000 | 0.05275786 | 9.5E-5 | 0.18 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1743378600 | 0.0526628 | -0.000136 | -0.26 | 0.05285726 | 0.05344531 | 0.05219795 | 0 |
| 1743292200 | 0.05279858 | -0.001169 | -2.17 | 0.05398251 | 0.05412071 | 0.05228428 | 0 |
| 1743205800 | 0.05396737 | -0.001797 | -3.22 | 0.05576572 | 0.05599714 | 0.05349448 | 0 |
| 1743119400 | 0.05576476 | 0.00016174 | 0.29 | 0.05560844 | 0.05616872 | 0.05496725 | 0 |
| 1743033000 | 0.05560302 | -0.000336 | -0.60 | 0.05591036 | 0.05651032 | 0.05497664 | 0 |
| 1742946600 | 0.05593886 | 9.3E-5 | 0.17 | 0.05601085 | 0.05666228 | 0.05527602 | 0 |
| 1742860200 | 0.05584542 | 0.00100167 | 1.83 | 0.05501141 | 0.05678925 | 0.05477054 | 0 |
| 1742773800 | 0.05484375 | 0.00122047 | 2.28 | 0.05371814 | 0.05494145 | 0.05371814 | 0 |
| 1742687400 | 0.05362328 | -0.000179 | -0.33 | 0.05377804 | 0.05406441 | 0.05356755 | 0 |
| 1742601000 | 0.05380205 | -8.1E-5 | -0.15 | 0.053844 | 0.05425674 | 0.05324777 | 0 |
| 1742514600 | 0.05388302 | -0.00171 | -3.08 | 0.05577023 | 0.05596411 | 0.05352253 | 0 |
| 1742428200 | 0.05559333 | 0.00268053 | 5.07 | 0.05291662 | 0.05568 | 0.05286529 | 0 |
| 1742341800 | 0.0529128 | -0.000919 | -1.71 | 0.05379734 | 0.05379734 | 0.05196621 | 0 |
| 1742255400 | 0.05383201 | 0.00096981 | 1.83 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1742169000 | 0.0528622 | -0.001151 | -2.13 | 0.05398183 | 0.05431382 | 0.05249222 | 0 |
| 1742082600 | 0.05401283 | 0.00024112 | 0.45 | 0.05379059 | 0.05420185 | 0.05355938 | 0 |
| 1741996200 | 0.05377171 | 0.00187162 | 3.61 | 0.05186385 | 0.05454856 | 0.05174734 | 0 |
| 1741909800 | 0.05190009 | -0.00166 | -3.10 | 0.05360496 | 0.05395273 | 0.05114693 | 0 |
| 1741823400 | 0.0535598 | 0.00065588 | 1.24 | 0.05302393 | 0.05399754 | 0.05166416 | 0 |
| 1741737000 | 0.05290392 | 0.00241116 | 4.78 | 0.05022315 | 0.05340422 | 0.04919493 | 0 |
| 1741650600 | 0.05049276 | -0.001003 | -1.95 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1741564200 | 0.05149553 | -0.003617 | -6.56 | 0.05513889 | 0.05531742 | 0.051264 | 0 |
| 1741477800 | 0.05511294 | -0.000348 | -0.63 | 0.05548776 | 0.05558424 | 0.05458998 | 0 |
| 1741391400 | 0.05546071 | -0.002158 | -3.75 | 0.0438553 | 0.05894767 | 0.04344588 | 0 |
| 1741305000 | 0.05761824 | -0.000489 | -0.84 | 0.05810956 | 0.05937988 | 0.05624069 | 0 |
| 1741218600 | 0.05810743 | 0.00220379 | 3.94 | 0.0558256 | 0.05822458 | 0.05531868 | 0 |
| 1741132200 | 0.05590364 | 0.00063123 | 1.14 | 0.05505955 | 0.05689404 | 0.05229511 | 0 |
| 1741045800 | 0.05527241 | -0.00503 | -8.34 | 0.0438553 | 0.0599111 | 0.04344588 | 0 |
| 1740959400 | 0.06030213 | 0.00539071 | 9.82 | 0.05510808 | 0.06084074 | 0.05440598 | 0 |
| 1740873000 | 0.05491142 | 0.00085763 | 1.59 | 0.0538944 | 0.05536663 | 0.0536556 | 0 |
| 1740786600 | 0.05405379 | -9.7E-5 | -0.18 | 0.0542016 | 0.05445485 | 0.05011959 | 0 |
| 1740700200 | 0.05415071 | 0.00046802 | 0.87 | 0.0539348 | 0.05557246 | 0.05288912 | 0 |
| 1740613800 | 0.05368269 | -0.003121 | -5.49 | 0.05672463 | 0.05712468 | 0.05259015 | 0 |
| 1740527400 | 0.05680325 | -0.002002 | -3.40 | 0.05852299 | 0.05920497 | 0.05503941 | 0 |
| 1740441000 | 0.05880516 | -0.002638 | -4.29 | 0.0438553 | 0.06154654 | 0.04344588 | 0 |
| 1740354600 | 0.06144302 | -0.000386 | -0.62 | 0.06180672 | 0.06186154 | 0.06097146 | 0 |
| 1740268200 | 0.06182867 | 0.00031287 | 0.51 | 0.06142721 | 0.06199742 | 0.06129482 | 0 |
| 1740181800 | 0.0615158 | -0.001471 | -2.34 | 0.06292445 | 0.06366696 | 0.0607082 | 0 |
| 1740095400 | 0.06298693 | 0.00117707 | 1.90 | 0.06184352 | 0.06319504 | 0.06173085 | 0 |
| 1740009000 | 0.06180986 | 0.0007531 | 1.23 | 0.06116721 | 0.06196703 | 0.06081681 | 0 |
| 1739922600 | 0.06105676 | -0.000237 | -0.39 | 0.06135274 | 0.06180296 | 0.05977235 | 0 |
| 1739836200 | 0.0612935 | -0.000241 | -0.39 | 0.0438553 | 0.06205369 | 0.04344588 | 0 |
| 1739749800 | 0.06153403 | -0.000922 | -1.48 | 0.06249514 | 0.06255127 | 0.0614996 | 0 |
| 1739663400 | 0.06245626 | 0.00011774 | 0.19 | 0.06237436 | 0.06268014 | 0.06225447 | 0 |
| 1739577000 | 0.06233852 | 0.00052329 | 0.85 | 0.061884 | 0.06327591 | 0.06164606 | 0 |
| 1739490600 | 0.06181523 | -0.000689 | -1.10 | 0.06265086 | 0.06276637 | 0.0609821 | 0 |
| 1739404200 | 0.06250402 | 0.00119208 | 1.94 | 0.06127996 | 0.06278202 | 0.0602532 | 0 |
| 1739317800 | 0.06131194 | -0.001014 | -1.63 | 0.06239783 | 0.06303999 | 0.06072117 | 0 |
| 1739231400 | 0.06232624 | 0.00065163 | 1.06 | 0.0438553 | 0.06291329 | 0.04344588 | 0 |
| 1739145000 | 0.06167461 | -0.000151 | -0.24 | 0.06175957 | 0.06228238 | 0.06065145 | 0 |
| 1739058600 | 0.06182536 | 5.2E-5 | 0.08 | 0.06178925 | 0.06200125 | 0.06125349 | 0 |
| 1738972200 | 0.0617731 | 3.4E-5 | 0.06 | 0.06180856 | 0.06410803 | 0.0612627 | 0 |
| 1738885800 | 0.06173918 | -5.4E-5 | -0.09 | 0.06183754 | 0.06345852 | 0.06129524 | 0 |
| 1738799400 | 0.06179356 | -0.000928 | -1.48 | 0.06259825 | 0.06340975 | 0.06156154 | 0 |
| 1738713000 | 0.06272133 | -0.002343 | -3.60 | 0.06499053 | 0.06512329 | 0.061632 | 0 |
| 1738626600 | 0.06506416 | 0.00258879 | 4.14 | 0.0438553 | 0.0656 | 0.04344588 | 0 |
| 1738540200 | 0.06247537 | -0.001993 | -3.09 | 0.06434741 | 0.06492275 | 0.06160169 | 0 |
| 1738453800 | 0.06446828 | -0.00102 | -1.56 | 0.06548798 | 0.06575405 | 0.06417834 | 0 |
| 1738367400 | 0.06548807 | -0.001714 | -2.55 | 0.06705956 | 0.06778448 | 0.06500122 | 0 |
| 1738281000 | 0.06720216 | 0.00075088 | 1.13 | 0.06639205 | 0.06808444 | 0.06617802 | 0 |
| 1738194600 | 0.06645128 | 0.00172525 | 2.67 | 0.06485299 | 0.06708205 | 0.06484416 | 0 |
| 1738108200 | 0.06472603 | -0.000418 | -0.64 | 0.06550712 | 0.06626328 | 0.06415697 | 0 |
| 1738021800 | 0.06514428 | -0.000767 | -1.16 | 0.0438553 | 0.06698745 | 0.04344588 | 0 |
| 1737935400 | 0.06591113 | -0.001215 | -1.81 | 0.06702769 | 0.06742884 | 0.06576526 | 0 |
| 1737849000 | 0.0671262 | 9.1E-5 | 0.14 | 0.06702531 | 0.06737453 | 0.06666626 | 0 |
