ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TychExchangeTEX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 733,88
0,00
(
0,00%
)
Info
Rang Rang 4570
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 104 840 260,00
Échange
CREX
Demande
US$ 20 968,05
Heure dernière transaction
15:48:47
Volume (24h)
$ 0
Dernière taille de transaction
2,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,188687
Capitalisation boursière diluée
US$ 733 881 821 468
Date de Genèse
02/11/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 347,70-783,96
Approvisionnement en circulation 0 / 1 000 000 002
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00027131Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920TEX/ETHhttps://mercatox.com/exchange/TEX/ETHETH1https://mercatox.com/exchange/TEX/ETH07 moiss il y a
0.007Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411925TEX/BTChttps://mercatox.com/exchange/TEX/BTCBTC2https://mercatox.com/exchange/TEX/BTC07 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40000740.1240CX
12602.21392131.667921.863974848524.7711783.957930CX
26675.4134858.468348.6566735387524.7711783.957930CX
52474.02257259.8592554.8200162705347.70407783.957930CX
156143.94471589.93711409.835908523108.56916783.957930CX
2600000783.9579311.44317634CX

À propos de TEX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1752537000733.8818200.000000
1752450600733.8818200.000000
1752364200733.8818200.000000
1752277800733.8818200.000000
1752191400733.8818200.000000
1752105000733.8818200.000000
1752018600733.8818200.000000
1751932200733.8818200.000000
1751845800733.8818200.000000
1751759400733.8818200.000000
1751673000733.8818200.000000
1751586600733.8818200.000000
1751500200733.8818200.000000
1751413800733.8818200.000000
1751327400733.8818200.00729.27015740.124726.111960
1751241000733.8818200.000000
1751154600733.8818200.000000
1751068200733.8818200.00729.27015740.124726.111960
1750981800733.8818200.00729.27015740.124726.111960
1750895400733.88182733.880729.27015740.124726.111960
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
1749599400000729.27015740.124726.111960
17495130000-740.34982-100.00729.27015740.124726.111960
1749426600740.349820.60.08738.92028745.42573735.394380
1749340200739.749928.561.17730.38798741.80211728.442750
1749253800731.1879420.182.84710.33207737.6439708.081920
1749167400711.01065-22.85-3.11733.84738741.80001703.272290
1749081000733.86243-4.13-0.56738.72498741.99538729.702190
1748994600737.99607-3.46-0.47740.89085747.94734734.703060
1748908200741.452181.10.15739.59543741.96472726.070170
1748821800740.354517.31.00732.50555741.22839726.782980
1748735400733.051135.460.75728.91238734.53786721.866250
1748649000727.59113-10.63-1.44740.20331744.35956725.972940
1748562600738.22147-16.39-2.17754.52013762.52113738.221470
1748476200754.6126-9.16-1.20762.54255764.82483747.754210
1748389800763.77-2.42-0.32766.33613775.54225753.116140
1748303400766.190953.770.49763.27748773.09323761.524050
1748217000762.417817.971.06754.57704764.4063747.024250
1748130600754.447055.450.73751.1483766.36609749.468440
1748044200749-32.13-4.11781.61146782.2017748.905850
1747957800781.1345513.231.72767.84008783.95793765.202060
1747871400767.9010519.452.60747.68813773.70412743.356950
1747785000748.447988.851.20739.88432751.01019729.679090
1747698600739.59837-1.88-0.25745.31373748.713714.865060
1747612200741.482718.972.63722.60132741.99293722.252020
1747525800722.51235-2.56-0.35724.64182726.02768718.902310
1747439400725.06798-1.79-0.25726.57634732.22401722.064910
1747353000726.857321.810.25725.08723729.12710.58050
1747266600725.04292-4.65-0.64729.02039730.1718.906790
1747180200729.692959.051.26719.67252734.60877710.857140
1747093800720.64363-7.71-1.06729.27015740.124706.713210
1747007400728.34979-3.9-0.53602.21392732.08884524.77110
1746921000732.2448711.791.64602.21392734.125524.77110
1746834600720.45925-1.19-0.17722.72039728.49133716.49690
1746748200721.6504442.166.20679.45157726.677678.411650
1746661800679.490561.880.28678.223683.39299670.755890
1746575400677.609114.072.12662.90091678.14061653.928730
1746489000663.538053.940.60659.72823666.23697655.43870
1746402600659.59383-11.28-1.68671.90767674.04078659.593830
1746316200670.86922-7.17-1.06678.71811678.71811670.869220
1746229800678.043733.070.46676.2685.482674.983890
1746143400674.9709415.352.33660.10322682.01637659.541680
1746057000659.622950.010.00660.37783666.44725651.315420
1745970600659.61252-6.05-0.91665.13111668.42993656.978630
1745884200665.667459.131.39656.09187669.06539650.277180
1745797800656.53455-6.14-0.93662.41826667.3912655.725490
1745711400662.67705-0.7-0.11664.02007666.7227657.769350
1745625000663.376775.580.85657.45134671.12689650.519940
1745538600657.79357127.223.97602.21392657.9188524.77110
1745452200530.5967800.00602.21392605.53472524.77110
1745365800530.59678-80.35-13.15602.21392605.53472524.77110
1745279400610.941815.322.57596.7318619.93638596.633590
1745193000595.61768-0.33-0.05595.40369597.14949587.975360
1745106600595.944374.660.79591.38681598.39108590.876160
1745020200591.28349-2.9-0.49594.44917595.44156590.419830
1744933800594.186044.960.84588.30142598.31646586.695340
1744847400589.229693.780.65585.68538598.30295582.029350
1744761000585.44535-6.02-1.02591.94016605.31408585.276720