# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 7 moiss il y a |
0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411925 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 7 moiss il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 740.124 | 0 | CX |
12 | 602.21392 | 131.6679 | 21.863974848 | 524.7711 | 783.95793 | 0 | CX |
26 | 675.41348 | 58.46834 | 8.6566735387 | 524.7711 | 783.95793 | 0 | CX |
52 | 474.02257 | 259.85925 | 54.8200162705 | 347.70407 | 783.95793 | 0 | CX |
156 | 143.94471 | 589.93711 | 409.835908523 | 108.56916 | 783.95793 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 783.95793 | 11.44317634 | CX |
À propos de TEX
TEX Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 733.88182 | 0 | 0.00 | 729.27015 | 740.124 | 726.11196 | 0 |
1751241000 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 733.88182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 733.88182 | 0 | 0.00 | 729.27015 | 740.124 | 726.11196 | 0 |
1750981800 | 733.88182 | 0 | 0.00 | 729.27015 | 740.124 | 726.11196 | 0 |
1750895400 | 733.88182 | 733.88 | 0 | 729.27015 | 740.124 | 726.11196 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 729.27015 | 740.124 | 726.11196 | 0 |
1749513000 | 0 | -740.34982 | -100.00 | 729.27015 | 740.124 | 726.11196 | 0 |
1749426600 | 740.34982 | 0.6 | 0.08 | 738.92028 | 745.42573 | 735.39438 | 0 |
1749340200 | 739.74992 | 8.56 | 1.17 | 730.38798 | 741.80211 | 728.44275 | 0 |
1749253800 | 731.18794 | 20.18 | 2.84 | 710.33207 | 737.6439 | 708.08192 | 0 |
1749167400 | 711.01065 | -22.85 | -3.11 | 733.84738 | 741.80001 | 703.27229 | 0 |
1749081000 | 733.86243 | -4.13 | -0.56 | 738.72498 | 741.99538 | 729.70219 | 0 |
1748994600 | 737.99607 | -3.46 | -0.47 | 740.89085 | 747.94734 | 734.70306 | 0 |
1748908200 | 741.45218 | 1.1 | 0.15 | 739.59543 | 741.96472 | 726.07017 | 0 |
1748821800 | 740.35451 | 7.3 | 1.00 | 732.50555 | 741.22839 | 726.78298 | 0 |
1748735400 | 733.05113 | 5.46 | 0.75 | 728.91238 | 734.53786 | 721.86625 | 0 |
1748649000 | 727.59113 | -10.63 | -1.44 | 740.20331 | 744.35956 | 725.97294 | 0 |
1748562600 | 738.22147 | -16.39 | -2.17 | 754.52013 | 762.52113 | 738.22147 | 0 |
1748476200 | 754.6126 | -9.16 | -1.20 | 762.54255 | 764.82483 | 747.75421 | 0 |
1748389800 | 763.77 | -2.42 | -0.32 | 766.33613 | 775.54225 | 753.11614 | 0 |
1748303400 | 766.19095 | 3.77 | 0.49 | 763.27748 | 773.09323 | 761.52405 | 0 |
1748217000 | 762.41781 | 7.97 | 1.06 | 754.57704 | 764.4063 | 747.02425 | 0 |
1748130600 | 754.44705 | 5.45 | 0.73 | 751.1483 | 766.36609 | 749.46844 | 0 |
1748044200 | 749 | -32.13 | -4.11 | 781.61146 | 782.2017 | 748.90585 | 0 |
1747957800 | 781.13455 | 13.23 | 1.72 | 767.84008 | 783.95793 | 765.20206 | 0 |
1747871400 | 767.90105 | 19.45 | 2.60 | 747.68813 | 773.70412 | 743.35695 | 0 |
1747785000 | 748.44798 | 8.85 | 1.20 | 739.88432 | 751.01019 | 729.67909 | 0 |
1747698600 | 739.59837 | -1.88 | -0.25 | 745.31373 | 748.713 | 714.86506 | 0 |
1747612200 | 741.4827 | 18.97 | 2.63 | 722.60132 | 741.99293 | 722.25202 | 0 |
1747525800 | 722.51235 | -2.56 | -0.35 | 724.64182 | 726.02768 | 718.90231 | 0 |
1747439400 | 725.06798 | -1.79 | -0.25 | 726.57634 | 732.22401 | 722.06491 | 0 |
1747353000 | 726.85732 | 1.81 | 0.25 | 725.08723 | 729.12 | 710.5805 | 0 |
1747266600 | 725.04292 | -4.65 | -0.64 | 729.02039 | 730.1 | 718.90679 | 0 |
1747180200 | 729.69295 | 9.05 | 1.26 | 719.67252 | 734.60877 | 710.85714 | 0 |
1747093800 | 720.64363 | -7.71 | -1.06 | 729.27015 | 740.124 | 706.71321 | 0 |
1747007400 | 728.34979 | -3.9 | -0.53 | 602.21392 | 732.08884 | 524.7711 | 0 |
1746921000 | 732.24487 | 11.79 | 1.64 | 602.21392 | 734.125 | 524.7711 | 0 |
1746834600 | 720.45925 | -1.19 | -0.17 | 722.72039 | 728.49133 | 716.4969 | 0 |
1746748200 | 721.65044 | 42.16 | 6.20 | 679.45157 | 726.677 | 678.41165 | 0 |
1746661800 | 679.49056 | 1.88 | 0.28 | 678.223 | 683.39299 | 670.75589 | 0 |
1746575400 | 677.6091 | 14.07 | 2.12 | 662.90091 | 678.14061 | 653.92873 | 0 |
1746489000 | 663.53805 | 3.94 | 0.60 | 659.72823 | 666.23697 | 655.4387 | 0 |
1746402600 | 659.59383 | -11.28 | -1.68 | 671.90767 | 674.04078 | 659.59383 | 0 |
1746316200 | 670.86922 | -7.17 | -1.06 | 678.71811 | 678.71811 | 670.86922 | 0 |
1746229800 | 678.04373 | 3.07 | 0.46 | 676.2 | 685.482 | 674.98389 | 0 |
1746143400 | 674.97094 | 15.35 | 2.33 | 660.10322 | 682.01637 | 659.54168 | 0 |
1746057000 | 659.62295 | 0.01 | 0.00 | 660.37783 | 666.44725 | 651.31542 | 0 |
1745970600 | 659.61252 | -6.05 | -0.91 | 665.13111 | 668.42993 | 656.97863 | 0 |
1745884200 | 665.66745 | 9.13 | 1.39 | 656.09187 | 669.06539 | 650.27718 | 0 |
1745797800 | 656.53455 | -6.14 | -0.93 | 662.41826 | 667.3912 | 655.72549 | 0 |
1745711400 | 662.67705 | -0.7 | -0.11 | 664.02007 | 666.7227 | 657.76935 | 0 |
1745625000 | 663.37677 | 5.58 | 0.85 | 657.45134 | 671.12689 | 650.51994 | 0 |
1745538600 | 657.79357 | 127.2 | 23.97 | 602.21392 | 657.9188 | 524.7711 | 0 |
1745452200 | 530.59678 | 0 | 0.00 | 602.21392 | 605.53472 | 524.7711 | 0 |
1745365800 | 530.59678 | -80.35 | -13.15 | 602.21392 | 605.53472 | 524.7711 | 0 |
1745279400 | 610.9418 | 15.32 | 2.57 | 596.7318 | 619.93638 | 596.63359 | 0 |
1745193000 | 595.61768 | -0.33 | -0.05 | 595.40369 | 597.14949 | 587.97536 | 0 |
1745106600 | 595.94437 | 4.66 | 0.79 | 591.38681 | 598.39108 | 590.87616 | 0 |
1745020200 | 591.28349 | -2.9 | -0.49 | 594.44917 | 595.44156 | 590.41983 | 0 |
1744933800 | 594.18604 | 4.96 | 0.84 | 588.30142 | 598.31646 | 586.69534 | 0 |
1744847400 | 589.22969 | 3.78 | 0.65 | 585.68538 | 598.30295 | 582.02935 | 0 |
1744761000 | 585.44535 | -6.02 | -1.02 | 591.94016 | 605.31408 | 585.27672 | 0 |