Tycoon TokenTYCCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010665

0,000125

(

1,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2004

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010723

Échange

UNSW

Demande

US$ 0,010897

Heure dernière transaction

18:59:59

Volume (24h)

$ 0

Dernière taille de transaction

0,247397

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008551

Capitalisation boursière diluée

US$ 0

Date de Genèse

22/4/2020

Plage de jours 0,010513-0,01067

Plage de 52 semaines 0,009788-0,02266

Approvisionnement en circulation 92 234 810 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TYC/ETH	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	ETH	1	https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01179585	-0.0011306	-9.58472683189	0.00978767	0.01854427	0	CX
4	0.01504801	-0.00438276	-29.1251800072	0.00978767	0.01854427	0	CX
12	0.01917482	-0.00850957	-44.3788781329	0.00978767	0.02061024	0	CX
26	0.01334642	-0.00268117	-20.08905759	0.00978767	0.0226596	0	CX
52	0.01754509	-0.00687984	-39.2123380387	0.00978767	0.0226596	0	CX
156	0.00413823	0.00652702	157.724921041	0.00372186	0.0226596	0.04258457	CX
260	0.00413823	0.00652702	157.724921041	0.00372186	0.0226596	0.04258457	CX

Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741996200	0.0105618	0.00027379	2.66	0.01028607	0.01073424	0.01027967
1741909800	0.01028801	-0.000232	-2.21	0.0105395	0.01056826	0.01006743
1741823400	0.01052045	-8.6E-5	-0.81	0.01059679	0.01078171	0.01012362
1741737000	0.01060596	0.00021859	2.10	0.0102657	0.01082499	0.00978767
1741650600	0.01038737	-0.000703	-6.34	0.0184135	0.01854427	0.00999892
1741564200	0.01109067	-0.00102	-8.42	0.0121451	0.0121945	0.01101554
1741477800	0.01211054	0.00031392	2.66	0.01179585	0.01231434	0.01162589
1741391400	0.01179662	-0.000366	-3.01	0.0184135	0.01854427	0.01167176
1741305000	0.01216293	-0.00025	-2.01	0.01237214	0.01280507	0.01203337
1741218600	0.01241315	0.00043144	3.60	0.01195466	0.01252449	0.01189653
1741132200	0.01198171	8.8E-5	0.74	0.01183223	0.0122529	0.01110701
1741045800	0.01189377	-0.001994	-14.36	0.0184135	0.01854427	0.01158267
1740959400	0.01388815	0.00169746	13.92	0.01222453	0.01407335	0.01202084
1740873000	0.01219069	-0.000142	-1.15	0.01231765	0.01257577	0.01184271
1740786600	0.01233245	-0.000377	-2.97	0.0127316	0.01274683	0.01147806
1740700200	0.01270968	-0.000148	-1.15	0.01292524	0.01312435	0.01234906
1740613800	0.01285801	-0.00093	-6.75	0.01376583	0.01380916	0.01249308
1740527400	0.0137878	-0.000101	-0.73	0.01388837	0.01395643	0.01295157
1740441000	0.01388854	-0.001673	-10.75	0.0184135	0.01854427	0.01378316
1740354600	0.0155611	0.00029168	1.91	0.01526086	0.01567536	0.01516106
1740268200	0.01526942	0.00058236	3.97	0.01469015	0.0154284	0.01465847
1740181800	0.01468706	-0.000449	-2.97	0.01511657	0.01568723	0.01445224
1740095400	0.01513655	0.00015058	1.00	0.01499342	0.01527786	0.01495461
1740009000	0.01498597	0.00027385	1.86	0.01473817	0.01510067	0.01466255
1739922600	0.01471212	-0.000416	-2.75	0.0151424	0.01518088	0.01439025
1739836200	0.01512789	0.00044205	3.01	0.0184135	0.01854427	0.01477764
1739749800	0.01468584	-0.000166	-1.12	0.01487016	0.01504476	0.01466399
1739663400	0.01485167	-0.000196	-1.30	0.01504801	0.01512005	0.01477869
1739577000	0.01504757	0.00027352	1.85	0.01475501	0.0153908	0.01471157
1739490600	0.01477405	-0.000324	-2.15	0.01509791	0.01521306	0.01442635
1739404200	0.01509786	0.00072042	5.01	0.01439842	0.01540786	0.01412755
1739317800	0.01437744	-0.0003	-2.04	0.01470831	0.01503708	0.01426439
1739231400	0.01467701	0.00015561	1.07	0.0184135	0.01854427	0.01451892
1739145000	0.0145214	-3.7E-5	-0.25	0.01452588	0.01480309	0.0140139
1739058600	0.01455828	6.9E-5	0.48	0.01447945	0.01469727	0.01429641
1738972200	0.01448939	-0.000298	-2.02	0.01488059	0.01544634	0.01417569
1738885800	0.01478692	-0.000597	-3.88	0.01539975	0.01576329	0.01472134
1738799400	0.01538412	0.00036404	2.42	0.0150601	0.01558191	0.01498122
1738713000	0.01502008	-0.000888	-5.58	0.01591669	0.01595473	0.01455513
1738626600	0.01590803	0.00020314	1.29	0.0184135	0.01854427	0.01375423
1738540200	0.01570489	-0.001556	-9.01	0.01723332	0.01744579	0.01522587
1738453800	0.01726059	-0.00089	-4.90	0.0182203	0.01836951	0.01713214
1738367400	0.01815036	0.00019568	1.09	0.01795429	0.01897036	0.01774404
1738281000	0.01795468	0.00074145	4.31	0.01716808	0.01812155	0.0170728
1738194600	0.01721323	0.00026098	1.54	0.01705933	0.01748178	0.01689881
1738108200	0.01695225	-0.00053	-3.03	0.01766444	0.01777964	0.01679034
1738021800	0.01748261	-0.000386	-2.16	0.0184135	0.01854427	0.01675855
1737935400	0.01786818	-0.000475	-2.59	0.01829118	0.01854493	0.01786818
1737849000	0.01834307	6.1E-5	0.33	0.01827324	0.01848802	0.01807027
1737762600	0.01828218	-0.000102	-0.55	0.01842625	0.0188577	0.0180887
1737676200	0.01838463	0.00047395	2.65	0.01790511	0.01846412	0.01761796
1737589800	0.01791068	-0.000425	-2.32	0.01839611	0.01857557	0.01783418
1737503400	0.018336	0.0003392	1.88	0.01803908	0.01856828	0.01769424
1737417000	0.0179968	0.0002006	1.13	0.0184135	0.01891477	0.0178344
1737330600	0.0177962	-0.00048	-2.63	0.0182001	0.01900635	0.01727406
1737244200	0.01827583	-0.000935	-4.87	0.01919005	0.01929267	0.01784362
1737157800	0.01921053	0.00098526	5.41	0.01825281	0.01946103	0.01825281
1737071400	0.01822527	-0.000768	-4.04	0.01901673	0.01907137	0.01803411
1736985000	0.01899305	0.00118857	6.68	0.0177867	0.01917852	0.0175887
1736898600	0.01780448	0.00053003	3.07	0.01730277	0.01795109	0.01726429
1736812200	0.01727445	-0.000735	-4.08	0.0184135	0.01854427	0.01626561
1736725800	0.018009	-0.00014	-0.77	0.01811757	0.01819656	0.01781215
1736639400	0.01814942	8.4E-5	0.46	0.01802914	0.01830939	0.01778941
1736553000	0.01806563	0.0003312	1.87	0.0184135	0.01854427	0.01766438
1736466600	0.01773443	-0.000647	-3.52	0.01834218	0.01851816	0.01748686
1736380200	0.01838115	-0.000261	-1.40	0.01866323	0.01883661	0.01773548
1736293800	0.01864175	-0.001706	-8.38	0.02036488	0.02042775	0.01853803
1736207400	0.02034821	0.00025757	1.28	0.0184135	0.02061024	0.01828146
1736121000	0.02009064	-9.8E-5	-0.49	0.02017852	0.02025359	0.01987912
1736034600	0.02018818	0.00028853	1.45	0.01990914	0.0202563	0.01973328
1735948200	0.01989965	0.00087453	4.60	0.0190536	0.02002341	0.01891107
1735861800	0.01902512	0.00052843	2.86	0.0184135	0.01926888	0.01828146
1735775400	0.01849669	9.9E-5	0.54	0.0184135	0.0185839	0.01828146
1735689000	0.01839755	-0.000112	-0.61	0.01852578	0.01900138	0.0182893
1735602600	0.01850982	-9.0E-6	-0.05	0.01718718	0.01887922	0.01675662
1735516200	0.01851932	-0.000222	-1.18	0.0187394	0.01880007	0.01834417
1735429800	0.01874122	0.00038546	2.10	0.01837861	0.01879598	0.01834748
1735343400	0.01835576	-2.5E-5	-0.14	0.01838783	0.01893658	0.01824431
1735257000	0.01838104	-0.000895	-4.64	0.01935427	0.01937928	0.01823068
1735170600	0.01927622	-8.0E-6	-0.04	0.01924697	0.0195446	0.01900072
1735084200	0.01928445	0.0004288	2.27	0.01885195	0.01950144	0.01853886
1734997800	0.01885565	0.00078825	4.36	0.01718718	0.01906011	0.01675662
1734911400	0.0180674	-0.000338	-1.84	0.01848697	0.01872615	0.01792713
1734825000	0.01840539	-0.000727	-3.80	0.01917482	0.01961355	0.0181768
1734738600	0.01913243	0.00014181	0.75	0.01886537	0.01926066	0.01719767
1734652200	0.01899062	-0.001024	-5.12	0.01997599	0.0205127	0.01841218
1734565800	0.02001447	-0.001402	-6.55	0.02145977	0.02154362	0.01999763
1734479400	0.02141671	-0.000645	-2.92	0.02194735	0.02230654	0.02125139
1734393000	0.02206134	0.00024134	1.11	0.01718718	0.0226596	0.01675662
1734306600	0.02182	0.00048228	2.26	0.02137349	0.02182	0.02117113
1734220200	0.02133772	-0.000204	-0.95	0.02158485	0.02176536	0.0211167