Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14961769 | -0.02133297 | -14.2583206571 | 0.12643572 | 0.18982459 | 0 | CX |
| 4 | 0.18598559 | -0.05770087 | -31.0243766735 | 0.12643572 | 0.19874572 | 0 | CX |
| 12 | 0.2775227 | -0.14923798 | -53.775053356 | 0.12643572 | 0.28206459 | 0 | CX |
| 26 | 0.166473 | -0.03818828 | -22.9396238429 | 0.12643572 | 0.286529 | 0 | CX |
| 52 | 0.26688169 | -0.13859697 | -51.9319890398 | 0.12643572 | 0.286529 | 0 | CX |
| 156 | 0.18161192 | -0.0533272 | -29.363270869 | 0.06181208 | 0.286529 | 0 | CX |
| 260 | 0.00023533 | 0.12804939 | 54412.6928143 | 0.00021988 | 0.33967681 | 10.11679293 | CX |
À propos de UBC
UBCoin is a peer-to-peer marketplace based on cryptocurrency.
UBC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.13134754 | -0.008893 | -6.34 | 0.18657609 | 0.18982459 | 0.12643572 | 0 |
| 1741564200 | 0.14024076 | -0.012896 | -8.42 | 0.15357396 | 0.15419867 | 0.13929078 | 0 |
| 1741477800 | 0.15313701 | 0.00396953 | 2.66 | 0.14915771 | 0.15571402 | 0.14700857 | 0 |
| 1741391400 | 0.14916748 | -0.004632 | -3.01 | 0.18657609 | 0.18982459 | 0.14758861 | 0 |
| 1741305000 | 0.15379941 | -0.003164 | -2.02 | 0.15644483 | 0.16191924 | 0.1521612 | 0 |
| 1741218600 | 0.15696344 | 0.00545556 | 3.60 | 0.15116586 | 0.15837131 | 0.15043086 | 0 |
| 1741132200 | 0.15150788 | 0.00111192 | 0.74 | 0.14961769 | 0.15493715 | 0.14044737 | 0 |
| 1741045800 | 0.15039596 | -0.025219 | -14.36 | 0.18657609 | 0.18982459 | 0.14646203 | 0 |
| 1740959400 | 0.1756147 | 0.0214642 | 13.92 | 0.15457838 | 0.17795649 | 0.15200276 | 0 |
| 1740873000 | 0.1541505 | -0.001792 | -1.15 | 0.1557559 | 0.15901975 | 0.14975031 | 0 |
| 1740786600 | 0.15594297 | -0.00477 | -2.97 | 0.16099021 | 0.16118285 | 0.14513932 | 0 |
| 1740700200 | 0.1607131 | -0.001876 | -1.15 | 0.16343879 | 0.16595648 | 0.15615307 | 0 |
| 1740613800 | 0.16258863 | -0.011757 | -6.74 | 0.17406793 | 0.17461586 | 0.15797415 | 0 |
| 1740527400 | 0.17434574 | -0.001274 | -0.73 | 0.17561749 | 0.17647813 | 0.16377174 | 0 |
| 1740441000 | 0.17561959 | -0.021149 | -10.75 | 0.18657609 | 0.1909714 | 0.17428711 | 0 |
| 1740354600 | 0.19676899 | 0.00368823 | 1.91 | 0.19297257 | 0.19821385 | 0.19171058 | 0 |
| 1740268200 | 0.19308076 | 0.0073639 | 3.97 | 0.18575594 | 0.195091 | 0.18535529 | 0 |
| 1740181800 | 0.18571686 | -0.005684 | -2.97 | 0.19114799 | 0.19836392 | 0.18274756 | 0 |
| 1740095400 | 0.19140067 | 0.00190414 | 1.00 | 0.18959076 | 0.19318755 | 0.18910006 | 0 |
| 1740009000 | 0.18949653 | 0.00346278 | 1.86 | 0.1863632 | 0.19094697 | 0.18540694 | 0 |
| 1739922600 | 0.18603375 | -0.005257 | -2.75 | 0.19147466 | 0.19196116 | 0.18196371 | 0 |
| 1739836200 | 0.19129108 | 0.00558958 | 3.01 | 0.18657609 | 0.19874572 | 0.18602677 | 0 |
| 1739749800 | 0.1857015 | -0.002097 | -1.12 | 0.18803212 | 0.1902399 | 0.18542509 | 0 |
| 1739663400 | 0.18779829 | -0.002477 | -1.30 | 0.19028108 | 0.19119197 | 0.18687554 | 0 |
| 1739577000 | 0.19027549 | 0.00345859 | 1.85 | 0.18657609 | 0.19461566 | 0.18602677 | 0 |
| 1739490600 | 0.1868169 | -0.004094 | -2.14 | 0.19091207 | 0.1923681 | 0.1824202 | 0 |
| 1739404200 | 0.19091137 | 0.0091096 | 5.01 | 0.18206701 | 0.19483134 | 0.17864193 | 0 |
| 1739317800 | 0.18180177 | -0.003788 | -2.04 | 0.18598559 | 0.19014287 | 0.18037227 | 0 |
| 1739231400 | 0.18558982 | 0.00196766 | 1.07 | 0.23013897 | 0.23820297 | 0.18359075 | 0 |
| 1739145000 | 0.18362216 | -0.000466 | -0.25 | 0.1836787 | 0.18718405 | 0.17720475 | 0 |
| 1739058600 | 0.18408842 | 0.0008711 | 0.48 | 0.18309168 | 0.18584599 | 0.18077711 | 0 |
| 1738972200 | 0.18321732 | -0.003762 | -2.01 | 0.18816404 | 0.19531785 | 0.17925058 | 0 |
| 1738885800 | 0.18697954 | -0.007552 | -3.88 | 0.19472873 | 0.19932576 | 0.18615031 | 0 |
| 1738799400 | 0.1945312 | 0.00460331 | 2.42 | 0.19043394 | 0.19703213 | 0.1894365 | 0 |
| 1738713000 | 0.18992789 | -0.011228 | -5.58 | 0.2012655 | 0.20174643 | 0.18404864 | 0 |
| 1738626600 | 0.20115592 | 0.00256864 | 1.29 | 0.23013897 | 0.23820297 | 0.17392135 | 0 |
| 1738540200 | 0.19858728 | -0.019672 | -9.01 | 0.2179142 | 0.2206008 | 0.19253003 | 0 |
| 1738453800 | 0.21825901 | -0.011251 | -4.90 | 0.23039444 | 0.23228113 | 0.21663477 | 0 |
| 1738367400 | 0.22951007 | 0.00247441 | 1.09 | 0.22703078 | 0.23987886 | 0.2243721 | 0 |
| 1738281000 | 0.22703566 | 0.00937553 | 4.31 | 0.21708916 | 0.22914572 | 0.21588442 | 0 |
| 1738194600 | 0.21766013 | 0.00330015 | 1.54 | 0.2157141 | 0.2210559 | 0.21368432 | 0 |
| 1738108200 | 0.21435998 | -0.006706 | -3.03 | 0.22336558 | 0.22482231 | 0.21231275 | 0 |
| 1738021800 | 0.22106637 | -0.004876 | -2.16 | 0.23013897 | 0.23820297 | 0.2119107 | 0 |
| 1737935400 | 0.2259419 | -0.006005 | -2.59 | 0.23129067 | 0.23449938 | 0.2259419 | 0 |
| 1737849000 | 0.23194679 | 0.00076989 | 0.33 | 0.23106382 | 0.23377974 | 0.22849728 | 0 |
| 1737762600 | 0.2311769 | -0.001295 | -0.56 | 0.23299868 | 0.23845425 | 0.22873041 | 0 |
| 1737676200 | 0.23247239 | 0.00599303 | 2.65 | 0.22640886 | 0.23347751 | 0.22277786 | 0 |
| 1737589800 | 0.22647936 | -0.005378 | -2.32 | 0.23261757 | 0.23488677 | 0.22551193 | 0 |
| 1737503400 | 0.23185745 | 0.00428921 | 1.88 | 0.22810291 | 0.23479463 | 0.2237425 | 0 |
| 1737417000 | 0.22756824 | 0.00253653 | 1.13 | 0.23013897 | 0.23917598 | 0.21842932 | 0 |
| 1737330600 | 0.22503171 | -0.006065 | -2.62 | 0.23013897 | 0.24033396 | 0.21842932 | 0 |
| 1737244200 | 0.23109663 | -0.011819 | -4.87 | 0.2426569 | 0.24395449 | 0.22563129 | 0 |
| 1737157800 | 0.24291586 | 0.0124586 | 5.41 | 0.23080556 | 0.24608339 | 0.23080556 | 0 |
| 1737071400 | 0.23045726 | -0.009708 | -4.04 | 0.24046518 | 0.2411562 | 0.22804009 | 0 |
| 1736985000 | 0.24016574 | 0.01502933 | 6.68 | 0.22491165 | 0.24251102 | 0.22240792 | 0 |
| 1736898600 | 0.22513641 | 0.0067022 | 3.07 | 0.21879228 | 0.22699029 | 0.21830578 | 0 |
| 1736812200 | 0.21843421 | -0.009288 | -4.08 | 0.23283744 | 0.234491 | 0.20567756 | 0 |
| 1736725800 | 0.2277225 | -0.001776 | -0.77 | 0.22909546 | 0.2300943 | 0.22523343 | 0 |
| 1736639400 | 0.22949821 | 0.00105957 | 0.46 | 0.22797727 | 0.23152101 | 0.22494585 | 0 |
| 1736553000 | 0.22843864 | 0.004188 | 1.87 | 0.23283744 | 0.234491 | 0.22336488 | 0 |
| 1736466600 | 0.22425064 | -0.008178 | -3.52 | 0.23193562 | 0.23416085 | 0.22112011 | 0 |
| 1736380200 | 0.23242841 | -0.003295 | -1.40 | 0.23599519 | 0.23818761 | 0.22426391 | 0 |
| 1736293800 | 0.23572367 | -0.021578 | -8.39 | 0.25751244 | 0.25830746 | 0.23441213 | 0 |
| 1736207400 | 0.25730164 | 0.00325687 | 1.28 | 0.23283744 | 0.26061505 | 0.23116782 | 0 |
| 1736121000 | 0.25404477 | -0.001233 | -0.48 | 0.25515599 | 0.25610527 | 0.25137004 | 0 |
| 1736034600 | 0.25527814 | 0.00364845 | 1.45 | 0.25174975 | 0.25613947 | 0.24952592 | 0 |
| 1735948200 | 0.25162969 | 0.01105841 | 4.60 | 0.24093145 | 0.25319461 | 0.23912921 | 0 |
| 1735861800 | 0.24057128 | 0.00668195 | 2.86 | 0.23283744 | 0.24365365 | 0.23116782 | 0 |
| 1735775400 | 0.23388933 | 0.00125361 | 0.54 | 0.23283744 | 0.23499217 | 0.23116782 | 0 |
| 1735689000 | 0.23263572 | -0.00142 | -0.61 | 0.23425717 | 0.24027114 | 0.23126694 | 0 |
| 1735602600 | 0.23405545 | -0.00012 | -0.05 | 0.23251287 | 0.23945169 | 0.23035465 | 0 |
| 1735516200 | 0.23417551 | -0.002806 | -1.18 | 0.23695843 | 0.23772553 | 0.23196075 | 0 |
| 1735429800 | 0.23698147 | 0.00487414 | 2.10 | 0.2323963 | 0.23767388 | 0.23200263 | 0 |
| 1735343400 | 0.23210733 | -0.00032 | -0.14 | 0.23251287 | 0.23945169 | 0.23069807 | 0 |
| 1735257000 | 0.23242702 | -0.011319 | -4.64 | 0.24473345 | 0.24504965 | 0.23052566 | 0 |
| 1735170600 | 0.24374648 | -0.000104 | -0.04 | 0.24337654 | 0.24714016 | 0.24026276 | 0 |
| 1735084200 | 0.24385048 | 0.00542206 | 2.27 | 0.23838165 | 0.24659432 | 0.2344226 | 0 |
| 1734997800 | 0.23842842 | 0.00996744 | 4.36 | 0.23855127 | 0.24101381 | 0.22818946 | 0 |
| 1734911400 | 0.22846098 | -0.004274 | -1.84 | 0.23376648 | 0.23679091 | 0.22668736 | 0 |
| 1734825000 | 0.23273483 | -0.009193 | -3.80 | 0.24246426 | 0.24801196 | 0.22984442 | 0 |
| 1734738600 | 0.24192819 | 0.00179316 | 0.75 | 0.23855127 | 0.24354965 | 0.21746329 | 0 |
| 1734652200 | 0.24013503 | -0.012946 | -5.12 | 0.25259503 | 0.25938168 | 0.23282069 | 0 |
| 1734565800 | 0.25308153 | -0.017731 | -6.55 | 0.27135727 | 0.27241753 | 0.25286864 | 0 |
| 1734479400 | 0.27081283 | -0.008151 | -2.92 | 0.2775227 | 0.28206459 | 0.26872232 | 0 |
| 1734393000 | 0.27896407 | 0.00305165 | 1.11 | 0.26755456 | 0.286529 | 0.26352641 | 0 |
| 1734306600 | 0.27591242 | 0.00609843 | 2.26 | 0.27026629 | 0.27591242 | 0.26770743 | 0 |
| 1734220200 | 0.26981399 | -0.002583 | -0.95 | 0.27293894 | 0.2752214 | 0.2670192 | 0 |
| 1734133800 | 0.27239729 | 0.00172127 | 0.64 | 0.27130771 | 0.27666207 | 0.26914251 | 0 |
| 1734047400 | 0.27067602 | 0.0030349 | 1.13 | 0.26759993 | 0.27814811 | 0.26536424 | 0 |
| 1733961000 | 0.26764112 | 0.01500072 | 5.94 | 0.25380466 | 0.26878304 | 0.24882234 | 0 |
