ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UBCoinUBC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,178307
-0,007826
(
-4,20%
)
Info
Rang Rang 1241
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,012773
Échange
-
Demande
US$ 0,027589
Heure dernière transaction
17:49:42
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,041339
Capitalisation boursière diluée
US$ 113 017 629
Date de Genèse
13/3/2018
Plage de jours 0,176559-0,190456
Plage de 52 semaines 0,09765-0,286529
Approvisionnement en circulation 342 272 358 / 633 837 700
54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.98E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534UBC/ETHhttps://exchange.latoken.com/exchange/UBC-ETHETH1https://exchange.latoken.com/exchange/UBC-ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.177853190.00045370.2550980390060.163953220.187836680CX
40.123564140.0547427544.30310444440.121527380.190859720CX
120.160990210.0173166810.756355930.09765020.190859720CX
260.23248635-0.05417946-23.30436173990.09765020.2865290CX
520.26087121-0.08256432-31.64945645020.09765020.2865290CX
1560.140458540.0378483526.94627895180.061812080.2865290CX
2600.000235330.1780715675668.87349680.000219880.339676819.67109234CX

À propos de UBC

UBCoin is a peer-to-peer marketplace based on cryptocurrency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.186077720.007175444.010.178452070.187836680.178084230
17478714000.178902280.002521871.430.176204510.182409030.171972540
17477850000.17638041-0.000336-0.190.176538850.180610290.170795710
17476986000.176716840.005008152.920.174389010.176887850.164360850
17476122000.17170869-0.001088-0.630.173189150.180524430.163953220
17475258000.17279688-0.004897-2.760.176758030.176859930.17111260
17474394000.17769404-0.000189-0.110.177853190.184570740.177000930
17473530000.1778832-0.003972-2.180.182519320.184490470.173140990
17472666000.18185552-0.005129-2.740.18709680.190000480.178133090
17471802000.186984420.012943717.440.174313630.190859720.169001150
17470938000.17404071-0.00094-0.540.175309680.183003030.16919520
17470074000.17498022-0.005683-3.150.12728030.17603560.1271030
17469210000.180663340.0172803910.580.12728030.180875530.1271030
17468346000.163382950.009995366.520.153416210.173013950.152633750
17467482000.153387590.0269288421.290.126454560.15470890.126285650
17466618000.12645875-0.000339-0.270.127128830.129012730.124945490
17465754000.12679798-0.000379-0.300.127026220.127026220.122509470
17464890000.127176990.001132850.900.126393840.12776680.124538550
17464026000.12604414-0.001972-1.540.128341950.128972950.126019010
17463162000.12801599-0.000521-0.410.128651170.128936650.126587880
17462298000.128537390.000227540.180.12836220.130415010.126659770
17461434000.128309850.003103312.480.12546410.130513430.125205140
17460570000.125206543.9E-50.030.125505280.12675470.121636970
17459706000.12516745-0.00043-0.340.125609980.128525530.124427570
17458842000.125597420.000377620.300.124997140.127224460.122316820
17457978000.1252198-0.001867-1.470.127553910.128985510.124725620
17457114000.127086950.002261521.810.12518420.128265170.124404540
17456250000.124825430.001268961.030.123564140.127473640.121527380
17455386000.12355647-0.01006-7.530.12728030.134336380.121953860
17454522000.1336160400.000.12728030.134336380.1271030
17453658000.133616040.0237222321.590.12728030.134336380.1271030
17452794000.10989381-0.000758-0.690.111159290.115571350.109447790
17451930000.11065184-0.002126-1.890.112560870.112981070.109366130
17451066000.112777950.001777811.600.110907310.113186280.110686740
17450202000.111000140.000541640.490.110554120.111680.109881250
17449338000.11045850.00024570.220.110348210.112721410.109197210
17448474000.1102128-0.000616-0.560.110530390.112404520.107610660
17447610000.11082844-0.002153-1.910.113304940.115828910.110773290
17446746000.112981770.001849011.660.11143360.117818910.11143360
17445882000.11113276-0.003794-3.300.114792380.114971070.109447090
17445018000.114927090.005487675.010.109396140.116300760.107956170
17444154000.109439420.002840862.670.106284460.110836110.10511880
17443290000.10659856-0.009481-8.170.116538080.116538080.103220930
17442426000.11607949-0.017537-13.120.12728030.134336380.09765020
17441562000.1336160400.000.12728030.134336380.1271030
17440698000.1336160400.000000
17439834000.1336160400.000000
17438970000.133616040.007192195.690.12728030.134336380.1271030
17438106000.12642385-0.000547-0.430.126945950.128014590.123215140
17437242000.126970380.001412751.130.125086480.128586950.122511560
17436378000.12555763-0.007649-5.740.133123950.135520880.124430360
17435514000.133207010.005944164.670.12728030.134336380.1271030
17434650000.127262850.001406471.120.139695620.140631640.124142790
17433786000.12585638-0.001457-1.140.127482020.128855680.124002490
17432922000.1273131-0.00507-3.830.132311480.133435260.125946420
17432058000.13238268-0.007297-5.220.139695620.140631640.130170020
17431194000.13967957-0.000309-0.220.140234480.14218260.138841270
17430330000.13998878-0.004301-2.980.144116750.145020660.138381290
17429466000.14428986-0.000264-0.180.145233550.146216340.142476450
17428602000.14455370.005364133.850.139609070.146707030.138187240
17427738000.139189570.001125170.810.138227730.140976450.138199110
17426874000.13806440.000859240.630.137205860.139895950.137205860
17426010000.13720516-0.000863-0.630.138564860.139236340.135313580
17425146000.13806858-0.0059-4.100.14364840.144202610.136357090
17424282000.143968080.009408346.990.135021120.144360360.13457440
17423418000.13455974-0.000225-0.170.134527630.135007160.130784260
17422554000.134784490.003134022.380.133995750.136334050.129350560
17421690000.13165047-0.003701-2.730.135182350.135462950.129956430
17420826000.135351270.001798051.350.133516930.136350810.132936890
17419962000.133553220.003462082.660.130066710.135733770.129985740
17419098000.13009114-0.002939-2.210.133271230.133634890.127301930
17418234000.13303042-0.001081-0.810.133995750.136334050.12801250
17417370000.134111620.002764082.100.129809150.136881290.123764470
17416506000.13134754-0.008893-6.340.186576090.189824590.126435720
17415642000.14024076-0.012896-8.420.153573960.154198670.139290780
17414778000.153137010.003969532.660.149157710.155714020.147008570
17413914000.14916748-0.004632-3.010.186576090.189824590.147588610
17413050000.15379941-0.003164-2.020.156444830.161919240.15216120
17412186000.156963440.005455563.600.151165860.158371310.150430860
17411322000.151507880.001111920.740.149617690.154937150.140447370
17410458000.15039596-0.025219-14.360.186576090.189824590.146462030
17409594000.17561470.021464213.920.154578380.177956490.152002760
17408730000.1541505-0.001792-1.150.15575590.159019750.149750310
17407866000.15594297-0.00477-2.970.160990210.161182850.145139320
17407002000.1607131-0.001876-1.150.163438790.165956480.156153070
17406138000.16258863-0.011757-6.740.174067930.174615860.157974150
17405274000.17434574-0.001274-0.730.175617490.176478130.163771740
17404410000.17561959-0.021149-10.750.186576090.19097140.174287110
17403546000.196768990.003688231.910.192972570.198213850.191710580
17402682000.193080760.00736393.970.185755940.1950910.185355290