Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17785319 | 0.0004537 | 0.255098039006 | 0.16395322 | 0.18783668 | 0 | CX |
| 4 | 0.12356414 | 0.05474275 | 44.3031044444 | 0.12152738 | 0.19085972 | 0 | CX |
| 12 | 0.16099021 | 0.01731668 | 10.75635593 | 0.0976502 | 0.19085972 | 0 | CX |
| 26 | 0.23248635 | -0.05417946 | -23.3043617399 | 0.0976502 | 0.286529 | 0 | CX |
| 52 | 0.26087121 | -0.08256432 | -31.6494564502 | 0.0976502 | 0.286529 | 0 | CX |
| 156 | 0.14045854 | 0.03784835 | 26.9462789518 | 0.06181208 | 0.286529 | 0 | CX |
| 260 | 0.00023533 | 0.17807156 | 75668.8734968 | 0.00021988 | 0.33967681 | 9.67109234 | CX |
À propos de UBC
UBCoin is a peer-to-peer marketplace based on cryptocurrency.
UBC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.18607772 | 0.00717544 | 4.01 | 0.17845207 | 0.18783668 | 0.17808423 | 0 |
| 1747871400 | 0.17890228 | 0.00252187 | 1.43 | 0.17620451 | 0.18240903 | 0.17197254 | 0 |
| 1747785000 | 0.17638041 | -0.000336 | -0.19 | 0.17653885 | 0.18061029 | 0.17079571 | 0 |
| 1747698600 | 0.17671684 | 0.00500815 | 2.92 | 0.17438901 | 0.17688785 | 0.16436085 | 0 |
| 1747612200 | 0.17170869 | -0.001088 | -0.63 | 0.17318915 | 0.18052443 | 0.16395322 | 0 |
| 1747525800 | 0.17279688 | -0.004897 | -2.76 | 0.17675803 | 0.17685993 | 0.1711126 | 0 |
| 1747439400 | 0.17769404 | -0.000189 | -0.11 | 0.17785319 | 0.18457074 | 0.17700093 | 0 |
| 1747353000 | 0.1778832 | -0.003972 | -2.18 | 0.18251932 | 0.18449047 | 0.17314099 | 0 |
| 1747266600 | 0.18185552 | -0.005129 | -2.74 | 0.1870968 | 0.19000048 | 0.17813309 | 0 |
| 1747180200 | 0.18698442 | 0.01294371 | 7.44 | 0.17431363 | 0.19085972 | 0.16900115 | 0 |
| 1747093800 | 0.17404071 | -0.00094 | -0.54 | 0.17530968 | 0.18300303 | 0.1691952 | 0 |
| 1747007400 | 0.17498022 | -0.005683 | -3.15 | 0.1272803 | 0.1760356 | 0.127103 | 0 |
| 1746921000 | 0.18066334 | 0.01728039 | 10.58 | 0.1272803 | 0.18087553 | 0.127103 | 0 |
| 1746834600 | 0.16338295 | 0.00999536 | 6.52 | 0.15341621 | 0.17301395 | 0.15263375 | 0 |
| 1746748200 | 0.15338759 | 0.02692884 | 21.29 | 0.12645456 | 0.1547089 | 0.12628565 | 0 |
| 1746661800 | 0.12645875 | -0.000339 | -0.27 | 0.12712883 | 0.12901273 | 0.12494549 | 0 |
| 1746575400 | 0.12679798 | -0.000379 | -0.30 | 0.12702622 | 0.12702622 | 0.12250947 | 0 |
| 1746489000 | 0.12717699 | 0.00113285 | 0.90 | 0.12639384 | 0.1277668 | 0.12453855 | 0 |
| 1746402600 | 0.12604414 | -0.001972 | -1.54 | 0.12834195 | 0.12897295 | 0.12601901 | 0 |
| 1746316200 | 0.12801599 | -0.000521 | -0.41 | 0.12865117 | 0.12893665 | 0.12658788 | 0 |
| 1746229800 | 0.12853739 | 0.00022754 | 0.18 | 0.1283622 | 0.13041501 | 0.12665977 | 0 |
| 1746143400 | 0.12830985 | 0.00310331 | 2.48 | 0.1254641 | 0.13051343 | 0.12520514 | 0 |
| 1746057000 | 0.12520654 | 3.9E-5 | 0.03 | 0.12550528 | 0.1267547 | 0.12163697 | 0 |
| 1745970600 | 0.12516745 | -0.00043 | -0.34 | 0.12560998 | 0.12852553 | 0.12442757 | 0 |
| 1745884200 | 0.12559742 | 0.00037762 | 0.30 | 0.12499714 | 0.12722446 | 0.12231682 | 0 |
| 1745797800 | 0.1252198 | -0.001867 | -1.47 | 0.12755391 | 0.12898551 | 0.12472562 | 0 |
| 1745711400 | 0.12708695 | 0.00226152 | 1.81 | 0.1251842 | 0.12826517 | 0.12440454 | 0 |
| 1745625000 | 0.12482543 | 0.00126896 | 1.03 | 0.12356414 | 0.12747364 | 0.12152738 | 0 |
| 1745538600 | 0.12355647 | -0.01006 | -7.53 | 0.1272803 | 0.13433638 | 0.12195386 | 0 |
| 1745452200 | 0.13361604 | 0 | 0.00 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1745365800 | 0.13361604 | 0.02372223 | 21.59 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1745279400 | 0.10989381 | -0.000758 | -0.69 | 0.11115929 | 0.11557135 | 0.10944779 | 0 |
| 1745193000 | 0.11065184 | -0.002126 | -1.89 | 0.11256087 | 0.11298107 | 0.10936613 | 0 |
| 1745106600 | 0.11277795 | 0.00177781 | 1.60 | 0.11090731 | 0.11318628 | 0.11068674 | 0 |
| 1745020200 | 0.11100014 | 0.00054164 | 0.49 | 0.11055412 | 0.11168 | 0.10988125 | 0 |
| 1744933800 | 0.1104585 | 0.0002457 | 0.22 | 0.11034821 | 0.11272141 | 0.10919721 | 0 |
| 1744847400 | 0.1102128 | -0.000616 | -0.56 | 0.11053039 | 0.11240452 | 0.10761066 | 0 |
| 1744761000 | 0.11082844 | -0.002153 | -1.91 | 0.11330494 | 0.11582891 | 0.11077329 | 0 |
| 1744674600 | 0.11298177 | 0.00184901 | 1.66 | 0.1114336 | 0.11781891 | 0.1114336 | 0 |
| 1744588200 | 0.11113276 | -0.003794 | -3.30 | 0.11479238 | 0.11497107 | 0.10944709 | 0 |
| 1744501800 | 0.11492709 | 0.00548767 | 5.01 | 0.10939614 | 0.11630076 | 0.10795617 | 0 |
| 1744415400 | 0.10943942 | 0.00284086 | 2.67 | 0.10628446 | 0.11083611 | 0.1051188 | 0 |
| 1744329000 | 0.10659856 | -0.009481 | -8.17 | 0.11653808 | 0.11653808 | 0.10322093 | 0 |
| 1744242600 | 0.11607949 | -0.017537 | -13.12 | 0.1272803 | 0.13433638 | 0.0976502 | 0 |
| 1744156200 | 0.13361604 | 0 | 0.00 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1744069800 | 0.13361604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13361604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13361604 | 0.00719219 | 5.69 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1743810600 | 0.12642385 | -0.000547 | -0.43 | 0.12694595 | 0.12801459 | 0.12321514 | 0 |
| 1743724200 | 0.12697038 | 0.00141275 | 1.13 | 0.12508648 | 0.12858695 | 0.12251156 | 0 |
| 1743637800 | 0.12555763 | -0.007649 | -5.74 | 0.13312395 | 0.13552088 | 0.12443036 | 0 |
| 1743551400 | 0.13320701 | 0.00594416 | 4.67 | 0.1272803 | 0.13433638 | 0.127103 | 0 |
| 1743465000 | 0.12726285 | 0.00140647 | 1.12 | 0.13969562 | 0.14063164 | 0.12414279 | 0 |
| 1743378600 | 0.12585638 | -0.001457 | -1.14 | 0.12748202 | 0.12885568 | 0.12400249 | 0 |
| 1743292200 | 0.1273131 | -0.00507 | -3.83 | 0.13231148 | 0.13343526 | 0.12594642 | 0 |
| 1743205800 | 0.13238268 | -0.007297 | -5.22 | 0.13969562 | 0.14063164 | 0.13017002 | 0 |
| 1743119400 | 0.13967957 | -0.000309 | -0.22 | 0.14023448 | 0.1421826 | 0.13884127 | 0 |
| 1743033000 | 0.13998878 | -0.004301 | -2.98 | 0.14411675 | 0.14502066 | 0.13838129 | 0 |
| 1742946600 | 0.14428986 | -0.000264 | -0.18 | 0.14523355 | 0.14621634 | 0.14247645 | 0 |
| 1742860200 | 0.1445537 | 0.00536413 | 3.85 | 0.13960907 | 0.14670703 | 0.13818724 | 0 |
| 1742773800 | 0.13918957 | 0.00112517 | 0.81 | 0.13822773 | 0.14097645 | 0.13819911 | 0 |
| 1742687400 | 0.1380644 | 0.00085924 | 0.63 | 0.13720586 | 0.13989595 | 0.13720586 | 0 |
| 1742601000 | 0.13720516 | -0.000863 | -0.63 | 0.13856486 | 0.13923634 | 0.13531358 | 0 |
| 1742514600 | 0.13806858 | -0.0059 | -4.10 | 0.1436484 | 0.14420261 | 0.13635709 | 0 |
| 1742428200 | 0.14396808 | 0.00940834 | 6.99 | 0.13502112 | 0.14436036 | 0.1345744 | 0 |
| 1742341800 | 0.13455974 | -0.000225 | -0.17 | 0.13452763 | 0.13500716 | 0.13078426 | 0 |
| 1742255400 | 0.13478449 | 0.00313402 | 2.38 | 0.13399575 | 0.13633405 | 0.12935056 | 0 |
| 1742169000 | 0.13165047 | -0.003701 | -2.73 | 0.13518235 | 0.13546295 | 0.12995643 | 0 |
| 1742082600 | 0.13535127 | 0.00179805 | 1.35 | 0.13351693 | 0.13635081 | 0.13293689 | 0 |
| 1741996200 | 0.13355322 | 0.00346208 | 2.66 | 0.13006671 | 0.13573377 | 0.12998574 | 0 |
| 1741909800 | 0.13009114 | -0.002939 | -2.21 | 0.13327123 | 0.13363489 | 0.12730193 | 0 |
| 1741823400 | 0.13303042 | -0.001081 | -0.81 | 0.13399575 | 0.13633405 | 0.1280125 | 0 |
| 1741737000 | 0.13411162 | 0.00276408 | 2.10 | 0.12980915 | 0.13688129 | 0.12376447 | 0 |
| 1741650600 | 0.13134754 | -0.008893 | -6.34 | 0.18657609 | 0.18982459 | 0.12643572 | 0 |
| 1741564200 | 0.14024076 | -0.012896 | -8.42 | 0.15357396 | 0.15419867 | 0.13929078 | 0 |
| 1741477800 | 0.15313701 | 0.00396953 | 2.66 | 0.14915771 | 0.15571402 | 0.14700857 | 0 |
| 1741391400 | 0.14916748 | -0.004632 | -3.01 | 0.18657609 | 0.18982459 | 0.14758861 | 0 |
| 1741305000 | 0.15379941 | -0.003164 | -2.02 | 0.15644483 | 0.16191924 | 0.1521612 | 0 |
| 1741218600 | 0.15696344 | 0.00545556 | 3.60 | 0.15116586 | 0.15837131 | 0.15043086 | 0 |
| 1741132200 | 0.15150788 | 0.00111192 | 0.74 | 0.14961769 | 0.15493715 | 0.14044737 | 0 |
| 1741045800 | 0.15039596 | -0.025219 | -14.36 | 0.18657609 | 0.18982459 | 0.14646203 | 0 |
| 1740959400 | 0.1756147 | 0.0214642 | 13.92 | 0.15457838 | 0.17795649 | 0.15200276 | 0 |
| 1740873000 | 0.1541505 | -0.001792 | -1.15 | 0.1557559 | 0.15901975 | 0.14975031 | 0 |
| 1740786600 | 0.15594297 | -0.00477 | -2.97 | 0.16099021 | 0.16118285 | 0.14513932 | 0 |
| 1740700200 | 0.1607131 | -0.001876 | -1.15 | 0.16343879 | 0.16595648 | 0.15615307 | 0 |
| 1740613800 | 0.16258863 | -0.011757 | -6.74 | 0.17406793 | 0.17461586 | 0.15797415 | 0 |
| 1740527400 | 0.17434574 | -0.001274 | -0.73 | 0.17561749 | 0.17647813 | 0.16377174 | 0 |
| 1740441000 | 0.17561959 | -0.021149 | -10.75 | 0.18657609 | 0.1909714 | 0.17428711 | 0 |
| 1740354600 | 0.19676899 | 0.00368823 | 1.91 | 0.19297257 | 0.19821385 | 0.19171058 | 0 |
| 1740268200 | 0.19308076 | 0.0073639 | 3.97 | 0.18575594 | 0.195091 | 0.18535529 | 0 |
