ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UBIX.NetworkUBX
US$ 0,000023
0,00000015
(
0,65%
)
Info
Rang Rang 4903
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000023
Échange
KUCN
Demande
US$ 0,000023
Heure dernière transaction
14:51:51
Volume (24h)
$ 0
Dernière taille de transaction
295 157,14
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 23 100 000
Date de Genèse
06/10/2020
Plage de jours 0,000023-0,000023
Plage de 52 semaines 0,000016-0,000077
Approvisionnement en circulation 0 / 1 000 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.8E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726531327UBX/USDThttps://trade.kucoin.com/UBX-USDTUSDT1https://trade.kucoin.com/UBX-USDT010 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726531327UBX/ETHhttps://trade.kucoin.com/UBX-ETHETH2https://trade.kucoin.com/UBX-ETH010 heures il y a
1.5E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726531323UBX/USDThttps://info.uniswap.org/#/tokens/0xf5b5efc906513b4344ebabcf47a04901f99f09f3USDT3https://info.uniswap.org/#/tokens/0xf5b5efc906513b4344ebabcf47a04901f99f09f3010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
42.665E-5-3.55E-6-13.32082551592.274E-55.22E-53842053.218CX
123.418E-5-1.108E-5-32.41661790522.187E-57.016E-53842053.218CX
264.073E-5-1.763E-5-43.28504787632.187E-57.66E-53842053.218CX
521.592E-57.18E-645.10050251261.554E-57.66E-53842053.218CX
1560.00049818-0.00047508-95.36312176321.152E-50.00186893663879557.444CX
2601.09E-51.22E-5111.9266055055.2E-60.00507671178187529.98CX

À propos de UBX

UBIX.Network is an open ecosystem designed to integrate decentralized applications into a cohesive whole.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-50
17259258002.362E-56.1E-72.652.665E-54.586E-52.274E-53842053
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-50
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-50
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-50
17253210002.536E-51.0E-64.122.665E-52.672E-52.434E-53842053
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-50
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-50
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-50
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-50
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-50
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-50
17243706002.623E-5-5.0E-8-0.192.665E-55.22E-52.588E-53842053
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.272.665E-55.148E-52.568E-53842053
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-50
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-53842053
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-50
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-50
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-50
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-50
17229018002.436E-5-3.0E-6-11.102.903E-54.733E-52.187E-53842053
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-50
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-50
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-50
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-50
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-50
17222970003.315E-54.2E-71.283.336E-56.745E-53.111E-53842053
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-50
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-50
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-50
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-50
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-50
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-50
17216922003.443E-5-7.9E-7-2.243.417E-57.006E-53.378E-53842053
17216058003.522E-500.003.517E-53.544E-53.429E-50
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-50
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-50
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-50
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-50
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-50
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-53842053
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-50
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-50
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-50
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-50
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-50
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-50
17204826003.015E-59.2E-73.153.418E-55.849E-52.903E-53842053
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-50
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-50
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-50
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-50
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-50
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-50
17198778003.437E-52.0E-80.063.418E-57.016E-53.353E-53842053
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-50
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-50
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-50
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-50
17194458003.366E-5-2.8E-7-0.823.418E-53.429E-53.325E-53842053
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-50
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-50
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-50
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-50
17190138003.517E-55.0E-80.143.51E-53.545E-53.446E-50
17189274003.512E-5-4.0E-7-1.133.552E-53.615E-53.485E-50
17188410003.552E-57.4E-72.133.48E-53.584E-53.464E-50
17187546003.478E-5-2.5E-7-0.713.513E-53.513E-53.375E-50
17186682003.503E-5-1.0E-6-2.763.68E-53.693E-53.471E-53842053
17185818003.619E-55.5E-71.543.562E-53.649E-53.54E-50
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-50