UNION Protocol Governance TokenUNN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,028965

0,001365

(

4,95%

)

Liens officiels

Site Web

Discord

Info

Rang 464

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

15:58:16

Volume (24h)

$ 9 134 777

Dernière taille de transaction

47 341,65

Volume/Capitalisation boursière (24h)

0,51%

Prix transaction

US$ 0,000265

Capitalisation boursière diluée

US$ 28 965 100

Date de Genèse

27/11/2020

Plage de jours 0,027237-0,029342

Plage de 52 semaines 0,000116-0,072289

Approvisionnement en circulation 615 060 533 / 1 000 000 000

61.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.5E-5	Gate.io	239873437	/cdn/crypto/logos/exchanges/GATE.png	$ 22 499,35	1744481988	UNN/USDT	https://gate.io/trade/UNN_USDT	USDT	1	https://gate.io/trade/UNN_USDT	100	12 minutes il y a
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	UNN/ETH	https://gate.io/trade/UNN_ETH	ETH	2	https://gate.io/trade/UNN_ETH	0	18 heures il y a
1.761E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	UNN/ETH	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	3	https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNN/ETH	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	ETH	4	https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d	0	-
7.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	UNN/USDT	https://exchange.latoken.com/exchange/UNN-USDT	USDT	5	https://exchange.latoken.com/exchange/UNN-USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03211183	-0.00314673	-9.79928580838	0.02463639	0.03389202	267400.452013	CX
4	0.03368528	-0.00472018	-14.0125894753	0.02463639	0.03975387	200550.33901	CX
12	0.06122046	-0.03225536	-52.6872225397	0.00054405	0.06154783	267400.452013	CX
26	0.00014633	0.02881877	19694.3688922	0.00012734	0.07228905	370127.596582	CX
52	0.00031533	0.02864977	9085.64678274	0.00011611	0.07228905	1281197.49639	CX
156	0.00164283	0.02732227	1663.12217332	0.00011611	0.07228905	11782434.1027	CX
260	0	0	0	0	0.12699906	8811949.16106	CX

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	0.02761071	0.00071672	2.66	0.02681474	0.02796309	0.02652066	0
1744329000	0.02689399	-0.002392	-8.17	0.02940165	0.02940165	0.02604184	0
1744242600	0.02928595	-0.004424	-13.12	0.03211183	0.03389202	0.02463639	1871803
1744156200	0.03371029	0	0.00	0.03211183	0.03389202	0.0320671	0
1744069800	0.03371029	0	0.00	0	0	0	0
1743983400	0.03371029	0	0.00	0	0	0	0
1743897000	0.03371029	0.00181453	5.69	0.03211183	0.03389202	0.0320671	0
1743810600	0.03189576	-0.000138	-0.43	0.03202748	0.03229709	0.03108622	0
1743724200	0.03203364	0.00035642	1.13	0.03155835	0.03244149	0.03090871	0
1743637800	0.03167722	-0.00193	-5.74	0.03358614	0.03419087	0.03139281	0
1743551400	0.0336071	0.00149967	4.67	0.03211183	0.03389202	0.0320671	0
1743465000	0.03210743	0.00035484	1.12	0.03524412	0.03548027	0.03132026	1871803
1743378600	0.03175259	-0.000368	-1.15	0.03216272	0.03250929	0.03128486	0
1743292200	0.03212011	-0.001279	-3.83	0.03338116	0.03366468	0.0317753	0
1743205800	0.03339912	-0.001841	-5.22	0.03524412	0.03548027	0.03284088	0
1743119400	0.03524007	-7.8E-5	-0.22	0.03538007	0.03587157	0.03502857	0
1743033000	0.03531808	-0.001085	-2.98	0.03635954	0.03658759	0.03491252	0
1742946600	0.03640321	-6.7E-5	-0.18	0.0366413	0.03688925	0.0359457	0
1742860200	0.03646978	0.00135333	3.85	0.03522228	0.03701305	0.03486357	0
1742773800	0.03511645	0.00028387	0.81	0.03487378	0.03556726	0.03486656	0
1742687400	0.03483258	0.00021678	0.63	0.03461597	0.03529466	0.03461597	0
1742601000	0.0346158	-0.000218	-0.63	0.03495884	0.03512825	0.03413856	0
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.03813797	0.03975387	0.03326986	1871803
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	1871803
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	1871803
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	1871803
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0459341	0.0481806	0.00054405	1871803
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0459341	0.050142	0.04535367	1871803
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.05026915	0.05026915	0.04631852	1871803
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.04387901	1871803
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05806228	0.06009676	0.05346343	1871803
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.00108214	1.88	0.05754859	0.05923687	0.0564485	0
1737417000	0.0574137	0.00063995	1.13	0.05806228	0.06040758	0.05510802	1871803
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05827923	0.05189085	1871803
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0