| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bitfinex | 2262416.28805 | 0.999465 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 2 261 205,00 | UDC/USD | /crypto/USDC-UDC | 1 | /crypto/USDC-UDC | 66.123548021 | 7 heures il y a |
| Bitfinex | 1159082.33954 | 1.00055 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 1 159 719,00 | UDC/USDT | /crypto/USDC-UDC | 2 | /crypto/USDC-UDC | 33.876451979 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1 | -0.00046 | -0.046 | 0.995 | 1 | 1545363.06066 | CX |
| 4 | 0.99918 | 0.00036 | 0.0360295442263 | 0.91 | 1 | 1507794.64987 | CX |
| 12 | 1 | -0.00046 | -0.046 | 0.91 | 1 | 2705164.74431 | CX |
| 26 | 0.99994 | -0.0004 | -0.040002400144 | 0.91 | 1 | 2499277.14007 | CX |
| 52 | 1 | -0.00046 | -0.046 | 0.91 | 1.03 | 1573512.34811 | CX |
| 156 | 1 | -0.00046 | -0.046 | 0.91 | 1.03 | 1573512.34811 | CX |
| 260 | 1 | -0.00046 | -0.046 | 0.91 | 1.03 | 1573512.34811 | CX |
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99955 | 1960111 |
| 1780444200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2119057 |
| 1780357800 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 1618494 |
| 1780271400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 760689 |
| 1780185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3036294 |
| 1780098600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 532909 |
| 1780012200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 789984 |
| 1779925800 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 4114285 |
| 1779839400 | 1 | 0 | 0.00 | 1 | 1 | 0.9915 | 2688201 |
| 1779753000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1169210 |
| 1779666600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1328894 |
| 1779580200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 722591 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1845222 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7224 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3136538 |
| 1779234600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2031862 |
| 1779148200 | 1 | 0.00044 | 0.04 | 0.99974 | 1 | 0.99974 | 1539889 |
| 1779061800 | 0.99956 | 0 | 0.00 | 0.99956 | 1 | 0.99956 | 820296 |
| 1778975400 | 0.99956 | 0 | 0.00 | 0.99956 | 0.99956 | 0.99956 | 0 |
| 1778889000 | 0.99956 | -0.00017 | -0.02 | 0.99956 | 0.99956 | 0.99956 | 0 |
| 1778802600 | 0.99973 | 1.0E-5 | 0.00 | 0.99973 | 0.99983 | 0.99949 | 1201029 |
| 1778716200 | 0.99972 | 0.00018 | 0.02 | 0.99956 | 0.99985 | 0.9994 | 1154605 |
| 1778629800 | 0.99954 | 7.0E-5 | 0.01 | 0.99947 | 1 | 0.99 | 1758953 |
| 1778543400 | 0.99947 | 4.0E-5 | 0.00 | 0.99943 | 0.99977 | 0.99939 | 893525 |
| 1778457000 | 0.99943 | -0.00015 | -0.02 | 0.99958 | 0.99989 | 0.99901 | 1357532 |
| 1778370600 | 0.99958 | -0.00015 | -0.02 | 0.99973 | 0.99999 | 0.99921 | 1310584 |
| 1778284200 | 0.99973 | 0.00013 | 0.01 | 0.99962 | 0.99999 | 0.99952 | 1231096 |
| 1778197800 | 0.9996 | 0.00042 | 0.04 | 0.99918 | 0.99989 | 0.99918 | 3089163 |
| 1778111400 | 0.99918 | -0.00013 | -0.01 | 0.99931 | 1 | 0.99907 | 3213446 |
| 1778025000 | 0.99931 | -0.00019 | -0.02 | 0.9995 | 0.99975 | 0.99901 | 2990313 |
| 1777938600 | 0.9995 | -0.00032 | -0.03 | 0.99985 | 0.99999 | 0.9986 | 5718544 |
| 1777852200 | 0.99982 | 0.00018 | 0.02 | 0.99964 | 1 | 0.99948 | 3087799 |
| 1777765800 | 0.99964 | 9.0E-5 | 0.01 | 0.99955 | 0.99991 | 0.99947 | 2121290 |
| 1777679400 | 0.99955 | -0.00045 | -0.05 | 1 | 1 | 0.99951 | 1774787 |
| 1777593000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2276373 |
| 1777506600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2470285 |
| 1777420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4565837 |
| 1777333800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 2566056 |
| 1777247400 | 1 | 0.00044 | 0.04 | 0.99955 | 1 | 0.99916 | 3071086 |
| 1777161000 | 0.99956 | -0.00023 | -0.02 | 0.99979 | 0.99979 | 0.99953 | 2265714 |
| 1777074600 | 0.99979 | -0.00021 | -0.02 | 1 | 1 | 0.99972 | 3160806 |
| 1776988200 | 1 | 0.00041 | 0.04 | 0.99965 | 1 | 0.9995 | 5670144 |
| 1776901800 | 0.99959 | 3.0E-5 | 0.00 | 0.99956 | 0.99983 | 0.99942 | 4475026 |
| 1776815400 | 0.99956 | 1.0E-5 | 0.00 | 0.99955 | 0.99967 | 0.99942 | 5385975 |
| 1776729000 | 0.99955 | 5.0E-5 | 0.01 | 0.9995 | 0.99983 | 0.99945 | 2926865 |
| 1776642600 | 0.9995 | 3.0E-5 | 0.00 | 0.99947 | 0.99971 | 0.99942 | 2266075 |
| 1776556200 | 0.99947 | 1.0E-5 | 0.00 | 0.99946 | 0.99966 | 0.99918 | 3745388 |
| 1776469800 | 0.99946 | -8.0E-5 | -0.01 | 0.99954 | 0.99966 | 0.99901 | 5735761 |
| 1776383400 | 0.99954 | -8.0E-5 | -0.01 | 0.99964 | 0.99977 | 0.9995 | 2829767 |
| 1776297000 | 0.99962 | 0.00043 | 0.04 | 0.99919 | 1 | 0.99916 | 3525667 |
| 1776210600 | 0.99919 | -0.00037 | -0.04 | 0.99956 | 1 | 0.99917 | 10094982 |
| 1776124200 | 0.99956 | 9.0E-5 | 0.01 | 0.99948 | 0.99964 | 0.99873 | 9522752 |
| 1776037800 | 0.99947 | 4.0E-5 | 0.00 | 0.99943 | 0.99953 | 0.99918 | 1621021 |
| 1775951400 | 0.99943 | 6.0E-5 | 0.01 | 0.99931 | 0.99962 | 0.99925 | 1771989 |
| 1775865000 | 0.99937 | 5.0E-5 | 0.01 | 0.99932 | 0.99962 | 0.99443 | 3672574 |
| 1775778600 | 0.99932 | -0.00014 | -0.01 | 0.99946 | 1 | 0.99913 | 2710248 |
| 1775692200 | 0.99946 | -0.00038 | -0.04 | 0.99977 | 0.99987 | 0.99603 | 3551024 |
| 1775605800 | 0.99984 | 0.00039 | 0.04 | 0.99945 | 1 | 0.99933 | 4172109 |
| 1775519400 | 0.99945 | -0.00034 | -0.03 | 0.99979 | 0.9998 | 0.99918 | 1715490 |
| 1775433000 | 0.99979 | -0.00016 | -0.02 | 0.99995 | 0.99997 | 0.99963 | 184067 |
| 1775346600 | 0.99995 | 0.00053 | 0.05 | 0.99942 | 0.99995 | 0.99942 | 1204219 |
| 1775260200 | 0.99942 | -0.00037 | -0.04 | 0.99979 | 0.99979 | 0.99922 | 319587 |
| 1775173800 | 0.99979 | 0.00017 | 0.02 | 0.99949 | 0.99988 | 0.99948 | 929536 |
| 1775087400 | 0.99962 | -0.00038 | -0.04 | 1 | 1 | 0.996 | 979531 |
| 1775001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 1738645 |
| 1774914600 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 3920424 |
| 1774828200 | 1 | 0 | 0.00 | 1 | 1 | 0.99575 | 760130 |
| 1774741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 956910 |
| 1774655400 | 1 | 0 | 0.00 | 1 | 1 | 0.99963 | 1571044 |
| 1774569000 | 1 | 6.0E-5 | 0.01 | 0.99987 | 1 | 0.9955 | 6740555 |
| 1774482600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99987 | 871561 |
| 1774396200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 379097 |
| 1774309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 282591 |
| 1774223400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774137000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1774050600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1462293 |
| 1773964200 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99964 | 7809487 |
| 1773877800 | 0.99993 | 0.0005 | 0.05 | 0.99954 | 1 | 0.99887 | 5957257 |
| 1773791400 | 0.99943 | -0.00034 | -0.03 | 0.99977 | 0.99988 | 0.99932 | 6454871 |
| 1773705000 | 0.99977 | -3.0E-5 | -0.00 | 0.99979 | 0.9999 | 0.99936 | 11662841 |
| 1773618600 | 0.9998 | -1.0E-5 | -0.00 | 0.99977 | 0.99993 | 0.99935 | 2556482 |
| 1773532200 | 0.99981 | 0.00047 | 0.05 | 0.99939 | 1 | 0.99939 | 6762872 |
| 1773445800 | 0.99934 | -0.00066 | -0.07 | 1 | 1 | 0.99907 | 5010996 |
| 1773359400 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 1825372 |
| 1773273000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1895023 |
| 1773186600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1066844 |
| 1773100200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99995 | 1499135 |
| 1773013800 | 0.99998 | 0.00017 | 0.02 | 0.99981 | 1 | 0.99973 | 1135049 |
| 1772927400 | 0.99981 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.9998 | 1062841 |
| 1772841000 | 0.9999 | 0.00025 | 0.03 | 0.99967 | 0.99999 | 0.99966 | 5015793 |
| 1772754600 | 0.99965 | -0.00018 | -0.02 | 0.99978 | 0.99998 | 0.99955 | 8495232 |
| 1772668200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99939 | 7317536 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
