| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LBank | 6572877.6 | 1.00113 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 6 580 304,00 | USDC/USDT | /crypto/USDC-USDC | 1 | /crypto/USDC-USDC | 25.7426116808 | 8 heures il y a |
| Coinbase | 5131240.64 | 0.87645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | EUR | € 4 497 275,00 | USDC/EUR | /crypto/USDC-USDC | 2 | /crypto/USDC-USDC | 20.0964544412 | 8 heures il y a |
| Gate | 3131654.77 | 1.0012 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 3 135 412,00 | USDC/USDT | /crypto/USDC-USDC | 3 | /crypto/USDC-USDC | 12.2650956808 | 8 heures il y a |
| Kraken | 2662369.94339 | 0.87635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 2 333 167,00 | USDC/EUR | /crypto/USDC-USDC | 4 | /crypto/USDC-USDC | 10.4271461868 | 8 heures il y a |
| Kraken | 2164387.48197 | 0.99955 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 2 163 413,00 | USDC/USD | /crypto/USDC-USDC | 5 | /crypto/USDC-USDC | 8.47680268305 | 8 heures il y a |
| Bitstamp by Robinhood | 1239354.12952 | 0.876385 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | EUR | € 1 086 151,00 | USDC/EUR | /crypto/USDC-USDC | 6 | /crypto/USDC-USDC | 4.85391848636 | 8 heures il y a |
| KuCoin | 947199.44 | 1.0011 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 948 241,00 | USDC/USDT | /crypto/USDC-USDC | 7 | /crypto/USDC-USDC | 3.70969746465 | 8 heures il y a |
| Coinbase | 793122.4 | 0.755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | GBP | £ 598 807,00 | USDC/GBP | /crypto/USDC-USDC | 8 | /crypto/USDC-USDC | 3.1062562246 | 8 heures il y a |
| Gemini | 694460.78824 | 0.999585 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782882007 | USD | US$ 694 172,00 | USDC/USD | /crypto/USDC-USDC | 9 | /crypto/USDC-USDC | 2.71984897439 | 8 heures il y a |
| Upbit | 668853.329095 | 1523.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | KRW | KRW 1 018 998 046,00 | USDC/KRW | /crypto/USDC-USDC | 10 | /crypto/USDC-USDC | 2.61955760781 | 8 heures il y a |
| Kraken | 524431.617363 | 1.00115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USDT | $ 525 034,00 | USDC/USDT | /crypto/USDC-USDC | 11 | /crypto/USDC-USDC | 2.05393136773 | 8 heures il y a |
| Bitstamp by Robinhood | 355493.39078 | 0.999575 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USD | US$ 355 342,00 | USDC/USD | /crypto/USDC-USDC | 12 | /crypto/USDC-USDC | 1.39228643386 | 8 heures il y a |
| Bithumb | 231664.344022 | 1524 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782882007 | KRW | KRW 353 056 460,00 | USDC/KRW | /crypto/USDC-USDC | 13 | /crypto/USDC-USDC | 0.9073111674 | 8 heures il y a |
| Kraken | 220574.530802 | 0.75495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | GBP | £ 166 522,00 | USDC/GBP | /crypto/USDC-USDC | 14 | /crypto/USDC-USDC | 0.86387802096 | 8 heures il y a |
| Bitvavo | 138648.879958 | 0.8765 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 121 525,00 | USDC/EUR | /crypto/USDC-USDC | 15 | /crypto/USDC-USDC | 0.543017000154 | 8 heures il y a |
| KuCoin | 44515.82 | 0.87635 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | EUR | € 39 011,00 | USDC/EUR | /crypto/USDC-USDC | 16 | /crypto/USDC-USDC | 0.174345779375 | 8 heures il y a |
| EXMO | 6895.14869768 | 0.9992 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USDT | $ 6 889,00 | USDC/USDT | /crypto/USDC-USDC | 17 | /crypto/USDC-USDC | 0.0270047833244 | 8 heures il y a |
| LATOKEN | 2740.47 | 1.00110005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782882007 | USDT | $ 2 743,00 | USDC/USDT | /crypto/USDC-USDC | 18 | /crypto/USDC-USDC | 0.0107330243047 | 8 heures il y a |
| CEX.IO | 1940.734566 | 0.87675 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | EUR | € 1 701,00 | USDC/EUR | /crypto/USDC-USDC | 19 | /crypto/USDC-USDC | 0.0076008681963 | 8 heures il y a |
| Upbit | 627.282722 | 1.00095 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | USDT | $ 627,00 | USDC/USDT | /crypto/USDC-USDC | 20 | /crypto/USDC-USDC | 0.00245674672635 | 8 heures il y a |
| EXMO | 11.58626401 | 1.0067 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | USD | US$ 11,00 | USDC/USD | /crypto/USDC-USDC | 21 | /crypto/USDC-USDC | 4.53774911677E-5 | 8 heures il y a |
| Bitstamp by Robinhood | 0 | 1.00139 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 22 | /crypto/USDC-USDC | 0 | 8 heures il y a |
| EXMO | 0 | 0.8807305 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782882007 | EUR | € 0,00000000 | USDC/EUR | /crypto/USDC-USDC | 23 | /crypto/USDC-USDC | 0 | 8 heures il y a |
| Upbit | 0 | 1.737E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0,00000000 | USDC/BTC | /crypto/USDC-USDC | 24 | /crypto/USDC-USDC | 0 | 8 heures il y a |
| CEX.IO | 0 | 1.000255 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | USDT | $ 0,00000000 | USDC/USDT | /crypto/USDC-USDC | 25 | /crypto/USDC-USDC | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.9997 | -0.0001 | -0.0100030009003 | 0.9994 | 1.01 | 22568868.2888 | CX |
| 4 | 0.9996 | 0 | 0 | 0.9994 | 1.01 | 33385707.5524 | CX |
| 12 | 1 | -0.0004 | -0.04 | 0.997 | 1.01 | 26962085.7849 | CX |
| 26 | 0.9996 | 0 | 0 | 0.99658 | 1.01 | 28331929.9481 | CX |
| 52 | 0.9999 | -0.0003 | -0.0300030003 | 0.996 | 91.61 | 34331826.334 | CX |
| 156 | 1 | -0.0004 | -0.04 | 0.90001 | 91.61 | 26570587.4482 | CX |
| 260 | 1 | -0.0004 | -0.04 | 0.80526 | 91.61 | 25267521.9657 | CX |
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782863400 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 33024950 |
| 1782777000 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 52685039 |
| 1782690600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9996 | 4108844 |
| 1782604200 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 0.9997 | 0.9996 | 5249906 |
| 1782517800 | 1 | 0.0003 | 0.03 | 0.9996 | 1.01 | 0.9996 | 206 |
| 1782431400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9994 | 43870540 |
| 1782345000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9995 | 19042591 |
| 1782258600 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 35802734 |
| 1782172200 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 16511438 |
| 1782085800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 7415784 |
| 1781999400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9996 | 3984236 |
| 1781913000 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9999 | 0.9996 | 10564662 |
| 1781826600 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 20921309 |
| 1781740200 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 20330871 |
| 1781653800 | 0.9998 | 0 | 0.00 | 0.9997 | 0.9998 | 0.9997 | 12257515 |
| 1781567400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9997 | 8749461 |
| 1781481000 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9998 | 0.9997 | 6425146 |
| 1781394600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 5364276 |
| 1781308200 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9995 | 71109297 |
| 1781221800 | 0.9997 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 35282351 |
| 1781135400 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9996 | 77539483 |
| 1781049000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9996 | 67612269 |
| 1780962600 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 58016564 |
| 1780876200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 14674122 |
| 1780789800 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 12605577 |
| 1780703400 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9995 | 110409746 |
| 1780617000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9995 | 105198010 |
| 1780530600 | 0.9997 | 0 | 0.00 | 0.9996 | 1 | 0.9995 | 76042869 |
| 1780444200 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 0.9998 | 0.9995 | 40169824 |
| 1780357800 | 0.9995 | -0.0001 | -0.01 | 0.9995 | 0.9997 | 0.9994 | 44835072 |
| 1780271400 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9996 | 0.9995 | 33052197 |
| 1780185000 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9994 | 21665102 |
| 1780098600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9996 | 0.9994 | 40180145 |
| 1780012200 | 0.9996 | 0 | 0.00 | 0.9995 | 0.9997 | 0.9993 | 47669454 |
| 1779925800 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9997 | 0.9995 | 11474170 |
| 1779839400 | 0.9996 | -0.0001 | -0.01 | 0.9996 | 0.9998 | 0.9995 | 39835667 |
| 1779753000 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9998 | 0.9992 | 17369585 |
| 1779666600 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.997 | 13016599 |
| 1779580200 | 0.9996 | 0 | 0.00 | 0.9996 | 0.9998 | 0.9996 | 13416176 |
| 1779493800 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9996 | 16016326 |
| 1779407400 | 0.9997 | 0.0001 | 0.01 | 0.9997 | 0.9997 | 0.9996 | 1448803 |
| 1779321000 | 0.9996 | -0.0002 | -0.02 | 0.9997 | 0.9998 | 0.9995 | 32749394 |
| 1779234600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1779148200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 7537461 |
| 1779061800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9997 | 3120486 |
| 1778975400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9996 | 6615956 |
| 1778889000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9998 | 0.9997 | 30642648 |
| 1778802600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 0.9998 | 0.9996 | 55033154 |
| 1778716200 | 0.9999 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9994 | 13809015 |
| 1778629800 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.9996 | 29194948 |
| 1778543400 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 84072124 |
| 1778457000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29158696 |
| 1778370600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9998 | 11468176 |
| 1778284200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 34879828 |
| 1778197800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 44045082 |
| 1778111400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 29372196 |
| 1778025000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 23789825 |
| 1777938600 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 29461998 |
| 1777852200 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9997 | 15736765 |
| 1777765800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 9609301 |
| 1777679400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9996 | 22036600 |
| 1777593000 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 17244119 |
| 1777506600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9996 | 37205057 |
| 1777420200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9997 | 21726147 |
| 1777333800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9997 | 28973845 |
| 1777247400 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 10281550 |
| 1777161000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 7376636 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 31280525 |
| 1776988200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 36088224 |
| 1776901800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 32093214 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 28534931 |
| 1776729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 18845880 |
| 1776642600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 13215612 |
| 1776556200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 12112619 |
| 1776469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 20909043 |
| 1776383400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 22671457 |
| 1776297000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 25072509 |
| 1776210600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 26745880 |
| 1776124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 14865312 |
| 1776037800 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9999 | 14107458 |
| 1775951400 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.9997 | 13354199 |
| 1775865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9992 | 10961775 |
| 1775778600 | 1 | 0 | 0.00 | 1 | 1 | 0.9986 | 18358888 |
| 1775692200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15507724 |
| 1775605800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19033901 |
| 1775519400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 14942152 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7847133 |
| 1775346600 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 7673218 |
| 1775260200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 17226554 |
| 1775173800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 27048914 |
| 1775087400 | 0.9999 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9995 | 29996286 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
