USDCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9996

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 5

ethereum

Catégories:

Offre

US$ 0,9996

Échange

KRAKEN

Demande

US$ 0,9997

Heure dernière transaction

22:06:04

Volume (24h)

$ 31 772 873

Dernière taille de transaction

497,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9996

Capitalisation boursière diluée

US$ 73 620 569 554

Date de Genèse

Plage de jours 0,9995-0,9997

Plage de 52 semaines 0,996-91,61

Approvisionnement en circulation 73 650 029 566 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	7522836.07	1.001265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 7 532 352,00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	22.7336016232	17 heures il y a
Coinbase	6321608.84	0.8776	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 5 547 843,00	USDC/EUR	/crypto/USDC-USDC	2	/crypto/USDC-USDC	19.1035582391	17 heures il y a
Gate	6244349.12	1.00125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 6 252 154,00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	18.8700835655	17 heures il y a
Kraken	4006538.79297	0.87765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 3 516 338,00	USDC/EUR	/crypto/USDC-USDC	4	/crypto/USDC-USDC	12.1075424162	17 heures il y a
Kraken	3521198.1359	0.99955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 3 519 613,00	USDC/USD	/crypto/USDC-USDC	5	/crypto/USDC-USDC	10.6408693361	17 heures il y a
Kraken	1215459.16466	1.00125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USDT	$ 1 216 978,00	USDC/USDT	/crypto/USDC-USDC	6	/crypto/USDC-USDC	3.67305151695	17 heures il y a
Bitstamp by Robinhood	977309.1575	0.877595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 857 681,00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	2.95337514238	17 heures il y a
Kraken	620497.28946	0.75565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	GBP	£ 468 878,00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.8751090753	17 heures il y a
KuCoin	613247.58	1.00125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 614 014,00	USDC/USDT	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.85320084745	17 heures il y a
Coinbase	529678.54	0.75565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	GBP	£ 400 251,00	USDC/GBP	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.60065975181	17 heures il y a
Gemini	481873.954418	0.999745	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	US$ 481 751,00	USDC/USD	/crypto/USDC-USDC	11	/crypto/USDC-USDC	1.45619689309	17 heures il y a
Bitstamp by Robinhood	266755.41006	0.999525	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 266 628,00	USDC/USD	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.806120346997	17 heures il y a
Bithumb	224394.221369	1519.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 340 967 019,00	USDC/KRW	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.678107137745	17 heures il y a
Bitvavo	206113.244482	0.87765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 180 895,00	USDC/EUR	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.622863019442	17 heures il y a
Upbit	173419.389272	1520	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 263 597 471,00	USDC/KRW	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.524063966405	17 heures il y a
KuCoin	117168.61	0.877	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	EUR	€ 102 756,00	USDC/EUR	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.354077169528	17 heures il y a
CEX.IO	21353.404428	0.87695	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	EUR	€ 18 725,00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0645288272998	17 heures il y a
EXMO	17975.4321864	1.0007515	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 17 988,00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0543207788299	17 heures il y a
LATOKEN	9487.38	1.0012001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 9 498,00	USDC/USDT	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0286703465769	17 heures il y a
EXMO	0	0.951	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	EUR	€ 0,00000000	USDC/EUR	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0	17 heures il y a
EXMO	0	1.0065	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USD	US$ 0,00000000	USDC/USD	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	17 heures il y a
Upbit	0	1.734E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0,00000000	USDC/BTC	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	17 heures il y a
Bitstamp by Robinhood	0	1.00111	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	17 heures il y a
Upbit	0	1.00045	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	17 heures il y a
CEX.IO	0	1.0006	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9997	-0.0001	-0.0100030009003	0.9994	1.01	22965694.5706	CX
4	0.9995	0.0001	0.0100050025012	0.9994	1.01	33640881.6054	CX
12	1	-0.0004	-0.04	0.997	1.01	26795525.6694	CX
26	0.9997	-0.0001	-0.0100030009003	0.99658	1.01	28614959.5922	CX
52	0.9999	-0.0003	-0.0300030003	0.996	91.61	34352302.2544	CX
156	0.9999	-0.0003	-0.0300030003	0.90001	91.61	26560340.2768	CX
260	0.9999	-0.0003	-0.0300030003	0.80526	91.61	25256780.122	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426