USDCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9997

-0,0001

(

-0,01%

)

Liens officiels

Site Web

Code source

Info

Rang 5

ethereum

Catégories:

Offre

US$ 0,9997

Échange

KRAKEN

Demande

US$ 0,9998

Heure dernière transaction

21:10:23

Volume (24h)

$ 31 055 107

Dernière taille de transaction

1 517,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9997

Capitalisation boursière diluée

US$ 73 117 209 823

Date de Genèse

Plage de jours 0,9996-0,9999

Plage de 52 semaines 0,996-91,61

Approvisionnement en circulation 73 139 151 569 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	16987729.0723	0.9998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 16 984 331,00	USDC/USD	/crypto/USDC-USDC	1	/crypto/USDC-USDC	34.3678849194	16 heures il y a
Coinbase	7685873.39	0.87435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 6 720 143,00	USDC/EUR	/crypto/USDC-USDC	2	/crypto/USDC-USDC	15.5492950852	16 heures il y a
Gate	7590855.28	1.00065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 7 595 789,00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	15.3570638896	16 heures il y a
LBank	5454300.68	1.00063	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 5 457 736,00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	11.0345989913	16 heures il y a
Bitstamp by Robinhood	3638310.12619	0.87439	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 3 181 301,00	USDC/EUR	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.36066740796	16 heures il y a
Kraken	3204268.22385	0.87435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 2 801 651,00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	6.48255697388	16 heures il y a
Kraken	1378944.33143	1.00065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 1 379 840,00	USDC/USDT	/crypto/USDC-USDC	7	/crypto/USDC-USDC	2.78974310758	16 heures il y a
Coinbase	932142.09	0.7468	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 696 123,00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.88581722379	16 heures il y a
Gemini	582928.1187	0.999765	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 582 791,00	USDC/USD	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.17932222809	16 heures il y a
KuCoin	435783.07	1.0004	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 435 957,00	USDC/USDT	/crypto/USDC-USDC	10	/crypto/USDC-USDC	0.881632991427	16 heures il y a
LATOKEN	388042.15	1.0008664	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 388 378,00	USDC/USDT	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.785048307416	16 heures il y a
Upbit	350934.057054	1498.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 525 874 684,00	USDC/KRW	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.709974902224	16 heures il y a
Bitvavo	264554.08465	0.8745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 231 352,00	USDC/EUR	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.535219528019	16 heures il y a
Kraken	231290.831431	0.74675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	GBP	£ 172 716,00	USDC/GBP	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.467924620394	16 heures il y a
Bithumb	167591.600766	1500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 251 387 401,00	USDC/KRW	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.339054668465	16 heures il y a
Bitstamp by Robinhood	109259.46755	0.99975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 109 232,00	USDC/USD	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.221042894617	16 heures il y a
EXMO	19052.668	1	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 19 052,00	USDC/USDT	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0385454641079	16 heures il y a
KuCoin	5529.77	0.87515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	EUR	€ 4 839,00	USDC/EUR	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0111872810181	16 heures il y a
Bitstamp by Robinhood	1013.1343	1.000555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USDT	$ 1 013,00	USDC/USDT	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.00204967261263	16 heures il y a
Upbit	677.100736	0.9982	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 675,00	USDC/USDT	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.00136984290688	16 heures il y a
Upbit	0	1.643E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	USDC/BTC	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	16 heures il y a
CEX.IO	0	0.87425	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	EUR	€ 0,00000000	USDC/EUR	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	16 heures il y a
CEX.IO	0	1.000295	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	16 heures il y a
EXMO	0	1.00505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USD	US$ 0,00000000	USDC/USD	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9996	0.0001	0.0100040016006	0.9995	0.9999	19671316.6143	CX
4	0.9997	0	0	0.9994	1.01	23661685.189	CX
12	0.9999	-0.0002	-0.0200020002	0.997	1.01	27170644.2244	CX
26	0.9998	-0.0001	-0.0100020004001	0.99658	1.01	27669988.2766	CX
52	0.9999	-0.0002	-0.0200020002	0.996	91.61	34134519.6629	CX
156	1	-0.0003	-0.03	0.90001	91.61	26596804.5863	CX
260	0.9999	-0.0002	-0.0200020002	0.80526	91.61	25299000.1007	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.9998	0	0.00	0.9998	0.9999	0.9997	14020582
1783295400	0.9998	0	0.00	0.9997	0.9998	0.9996	5460836
1783209000	0.9998	0	0.00	0.9998	0.9999	0.9997	3441542
1783122600	0.9998	0	0.00	0.9996	0.9999	0.9996	24057000
1783036200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	29861701
1782949800	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	27832601
1782863400	0.9996	0	0.00	0.9996	0.9997	0.9995	33024950
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901