USDCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9997

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 5

ethereum

Catégories:

Offre

US$ 0,9996

Échange

KRAKEN

Demande

US$ 0,9997

Heure dernière transaction

06:25:17

Volume (24h)

$ 1 094 550

Dernière taille de transaction

9,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9997

Capitalisation boursière diluée

US$ 72 935 104 987

Date de Genèse

Plage de jours 0,9997-0,9998

Plage de 52 semaines 0,996-91,61

Approvisionnement en circulation 72 956 992 085 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	3302891.1	1.0006	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 3 304 872,00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	25.8735160664	1 heure il y a
Kraken	2465285.95406	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 2 464 669,00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	19.3120553507	1 heure il y a
Coinbase	1892287.81	0.87465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 1 655 089,00	USDC/EUR	/crypto/USDC-USDC	3	/crypto/USDC-USDC	14.8234191113	1 heure il y a
LBank	1510862.99	1.00069	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 1 511 905,00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	11.8354909872	1 heure il y a
Bitstamp by Robinhood	997314.31461	0.874655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 872 305,00	USDC/EUR	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.8125578958	1 heure il y a
Kraken	820081.223646	0.8747	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 717 325,00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	6.42418537982	1 heure il y a
Kraken	645087.315401	1.00075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USDT	$ 645 571,00	USDC/USDT	/crypto/USDC-USDC	7	/crypto/USDC-USDC	5.05335371767	1 heure il y a
Bithumb	368679.748298	1508	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 555 969 060,00	USDC/KRW	/crypto/USDC-USDC	8	/crypto/USDC-USDC	2.88808837534	1 heure il y a
Upbit	177141.926537	1507	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 266 952 883,00	USDC/KRW	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.38765837066	1 heure il y a
KuCoin	163878.28	1.0006	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 163 976,00	USDC/USDT	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.28375631595	1 heure il y a
Gemini	139178.50524	0.99975	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	US$ 139 143,00	USDC/USD	/crypto/USDC-USDC	11	/crypto/USDC-USDC	1.09026824754	1 heure il y a
Bitvavo	113617.546683	0.87465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 99 375,00	USDC/EUR	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.890034012785	1 heure il y a
Coinbase	90773.31	0.7498	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	GBP	£ 68 061,00	USDC/GBP	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.711081480913	1 heure il y a
Kraken	65509.2016792	0.74955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	GBP	£ 49 102,00	USDC/GBP	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.513172651118	1 heure il y a
KuCoin	5758.48	0.87615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	EUR	€ 5 045,00	USDC/EUR	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.0451096086086	1 heure il y a
EXMO	3325.587	1.000044	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USDT	$ 3 325,00	USDC/USDT	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0260513065885	1 heure il y a
Bitstamp by Robinhood	1918.81282	0.999765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 1 918,00	USDC/USD	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.015031205336	1 heure il y a
Upbit	1600	0.9995	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	USDT	$ 1 599,00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0125337543542	1 heure il y a
LATOKEN	336.52	1.0008498	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 336,00	USDC/USDT	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.00263616188455	1 heure il y a
EXMO	0	1.00495	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USD	US$ 0,00000000	USDC/USD	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0	1 heure il y a
CEX.IO	0	1.0012	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	1 heure il y a
Upbit	0	1.592E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	USDC/BTC	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	1 heure il y a
Bitstamp by Robinhood	0	1.001125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	1 heure il y a
CEX.IO	0	0.87485	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783227600	EUR	€ 0,00000000	USDC/EUR	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9996	0.0001	0.0100040016006	0.9995	0.9999	25001668.6645	CX
4	0.9997	0	0	0.9994	1.01	25562016.1689	CX
12	0.9999	-0.0002	-0.0200020002	0.997	1.01	27283636.4953	CX
26	0.9997	0	0	0.99658	1.01	28144558.1997	CX
52	0.9998	-0.0001	-0.0100020004001	0.996	91.61	34174745.3262	CX
156	0.9997	0	0	0.90001	91.61	26612060.8446	CX
260	1	-0.0003	-0.03	0.80526	91.61	25297983.3186	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.9998	0	0.00	0.9998	0.9999	0.9997	3441542
1783122600	0.9998	0	0.00	0.9996	0.9999	0.9996	24057000
1783036200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	29861701
1782949800	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	27832601
1782863400	0.9996	0	0.00	0.9996	0.9997	0.9995	33024950
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218