USDCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9997

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 5

ethereum

Catégories:

Offre

US$ 0,9996

Échange

KRAKEN

Demande

US$ 0,9997

Heure dernière transaction

22:57:14

Volume (24h)

$ 75 227 642

Dernière taille de transaction

220,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9997

Capitalisation boursière diluée

US$ 75 939 722 434

Date de Genèse

Plage de jours 0,9995-1,00

Plage de 52 semaines 0,996-91,61

Approvisionnement en circulation 75 962 511 188 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	788354110	1.00094	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 789 095 162,00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	85.6227498903	18 heures il y a
Kraken	42683442.8714	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 42 672 772,00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	4.63582761487	18 heures il y a
DigiFinex	33118373	1.001	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 33 151 491,00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	3.59697010796	18 heures il y a
OKX	17224089.2552	1.00095	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 17 240 452,00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	1.8706998133	18 heures il y a
Binance	10532947	0.9994	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USD	US$ 10 526 627,00	USDC/USD	/crypto/USDC-USDC	5	/crypto/USDC-USDC	1.14397816305	18 heures il y a
Kraken	6151160.57149	0.86015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5 290 920,00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	0.668074506706	18 heures il y a
Bitstamp by Robinhood	6108315.82018	0.860325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 5 255 136,00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	0.663421159462	18 heures il y a
Gate	5705799.67	1.00095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5 711 220,00	USDC/USDT	/crypto/USDC-USDC	8	/crypto/USDC-USDC	0.619704079514	18 heures il y a
Coinbase	3836495.09	0.8602	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 3 300 153,00	USDC/EUR	/crypto/USDC-USDC	9	/crypto/USDC-USDC	0.416679833821	18 heures il y a
Binance	1428814.8	5.0232	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 7 177 222,00	USDC/BRL	/crypto/USDC-USDC	10	/crypto/USDC-USDC	0.155182868597	18 heures il y a
Gemini	965715.215404	0.999715	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 965 439,00	USDC/USD	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.104885851808	18 heures il y a
KuCoin	820472.36	1.0008	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 821 128,00	USDC/USDT	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.089111097134	18 heures il y a
LBank	751314.082554	1.00094	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 752 020,00	USDC/USDT	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.0815998508331	18 heures il y a
Upbit	546248.449779	1480.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 808 720 829,00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.0593277739028	18 heures il y a
Coinbase	492098.52	0.74275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 365 506,00	USDC/GBP	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.0534465768173	18 heures il y a
Bithumb	460912.71984	1481	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 682 611 738,00	USDC/KRW	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0500595024895	18 heures il y a
Bitvavo	426996.807244	0.86035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 367 366,00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0463759120005	18 heures il y a
LATOKEN	389380.6	1.0009001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 389 731,00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0422904343404	18 heures il y a
Kraken	287793.265203	0.74275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 213 758,00	USDC/GBP	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0312570841631	18 heures il y a
OKX	162225.768911	0.86035	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 139 570,00	USDC/EUR	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.0176192605088	18 heures il y a
Kraken	119983.265321	1.00095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 120 097,00	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0.0130313230911	18 heures il y a
EXMO	73168.836	1.0105	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 73 937,00	USDC/USD	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0.00794683108152	18 heures il y a
Bitstamp by Robinhood	48585.11569	0.999655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 48 568,00	USDC/USD	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0.00527680538016	18 heures il y a
EXMO	16061.6416	0.866	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	EUR	€ 13 909,00	USDC/EUR	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0.00174444694852	18 heures il y a
KuCoin	11493.46	0.8617	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	EUR	€ 9 903,00	USDC/EUR	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0.00124829900481	18 heures il y a
OKX	6405.9627	5.0252	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	BRL	R$ 32 191,00	USDC/BRL	/crypto/USDC-USDC	26	/crypto/USDC-USDC	0.000695748439834	18 heures il y a
EXMO	5963.78305518	1.0009675	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 5 969,00	USDC/USDT	/crypto/USDC-USDC	27	/crypto/USDC-USDC	0.000647723527355	18 heures il y a
Upbit	1138.42209678	0.99865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 1 136,00	USDC/USDT	/crypto/USDC-USDC	28	/crypto/USDC-USDC	0.000123643460757	18 heures il y a
Upbit	219.11022954	1.5635E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	USDC/BTC	/crypto/USDC-USDC	29	/crypto/USDC-USDC	2.37974536371E-5	18 heures il y a
Bitstamp by Robinhood	0	1.000805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	30	/crypto/USDC-USDC	0	18 heures il y a
CEX.IO	0	1.0008	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USDT	$ 0,00000000	USDC/USDT	/crypto/USDC-USDC	31	/crypto/USDC-USDC	0	18 heures il y a
CEX.IO	0	0.85975	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	EUR	€ 0,00000000	USDC/EUR	/crypto/USDC-USDC	32	/crypto/USDC-USDC	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9996	0.0001	0.0100040016006	0.9993	0.9998	34149423.7565	CX
4	0.9998	-0.0001	-0.0100020004001	0.997	1	26851724.79	CX
12	1	-0.0003	-0.03	0.99658	1	21215208.9718	CX
26	0.9998	-0.0001	-0.0100020004001	0.996	1.01	27559831.235	CX
52	0.9998	-0.0001	-0.0100020004001	0.996	91.61	34541999.7994	CX
156	0.9999	-0.0002	-0.0200020002	0.90001	91.61	26273550.5209	CX
260	1	-0.0003	-0.03	0.80526	91.61	25025352.6688	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300
1773273000	0.9999	-0.0001	-0.01	1	1	0.9998	24256404
1773186600	1	0	0.00	1	1	0.9997	37168544
1773100200	1	0.0001	0.01	1	1	0.9998	9152310
1773013800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	13462059
1772927400	1	0.0001	0.01	1	1	0.9999	17004294
1772841000	0.9999	0	0.00	0.9999	1	0.9998	38878405
1772754600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	29211351
1772668200	1	0	0.00	1	1	0.9998	52890948
1772581800	1	0	0.00	0.9999	1	0.9998	41741619