USDDUSDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9803

-0,0177

(

-1,77%

)

Liens officiels

Site Web

Info

Rang 70

tron

Catégories:

Offre

US$ 0,9802

Échange

KRAKEN

Demande

US$ 0,9997

Heure dernière transaction

20:51:50

Volume (24h)

$ 117

Dernière taille de transaction

46,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,9803

Capitalisation boursière diluée

US$ 1 393 272 179

Date de Genèse

Plage de jours 0,9802-0,9997

Plage de 52 semaines 0,1103-2,08

Approvisionnement en circulation 1 421 271 222 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	82	0.99985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 81,00	USDD/USDT	/crypto/USDD-USDD	1	/crypto/USDD-USDD	80.1482547229	18 heures il y a
Kraken	11.8812	0.9978	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11,00	USDD/USD	/crypto/USDD-USDD	2	/crypto/USDD-USDD	11.6128956587	18 heures il y a
KuCoin	8.4292	0.9991	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,00	USDD/USDT	/crypto/USDD-USDD	3	/crypto/USDD-USDD	8.23884961842	18 heures il y a
EXMO	0	1.004895	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0,00000000	USDD/USDT	/crypto/USDD-USDD	4	/crypto/USDD-USDD	0	18 heures il y a
Kraken	0	0.8579	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	USDD/EUR	/crypto/USDD-USDD	5	/crypto/USDD-USDD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9921	-0.0118	-1.18939623022	0.9751	2	1364.66801714	CX
4	0.996	-0.0157	-1.57630522088	0.9751	2	508.85214357	CX
12	0.9964	-0.0161	-1.61581694099	0.9751	2	785.64659083	CX
26	1	-0.0197	-1.97	0.9	2	1318.88863593	CX
52	0.9995	-0.0192	-1.92096048024	0.1103	2.08	2239.37246396	CX
156	0.9995	-0.0192	-1.92096048024	0.1103	2.08	2239.37246396	CX
260	0.9995	-0.0192	-1.92096048024	0.1103	2.08	2239.37246396	CX

Decentralized StableCoin USDD on TRON The TRON DAO Reserve manages USDD and guarantees its price stability

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.998	0.0059	0.59	0.9921	2	0.9751	7444
1780357800	0.9921	0	0.00	0.9921	0.9921	0.9921	12
1780271400	0.9921	-0.0001	-0.01	0.9922	1	0.9921	30
1780185000	0.9922	-0.0001	-0.01	0.9923	1.01	0.9921	810
1780098600	0.9923	0.0003	0.03	0.992	1.01	0.992	1171
1780012200	0.992	0	0.00	0.992	1.01	0.992	17
1779925800	0.992	-0.0001	-0.01	0.9921	1.01	0.992	66
1779839400	0.9921	-0.004	-0.40	0.9961	1	0.992	619
1779753000	0.9961	0	0.00	0.9961	1	0.9961	34
1779666600	0.9961	0	0.00	0.9961	1	0.9961	192
1779580200	0.9961	0	0.00	0.9961	1	0.9961	10
1779493800	0.9961	0	0.00	0.9961	0.9961	0.9961	6
1779407400	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1779321000	0.9961	0.0001	0.01	0.996	1	0.996	234
1779234600	0.996	0	0.00	0.996	0.996	0.996	0
1779148200	0.996	-0.0001	-0.01	0.9961	1	0.996	699
1779061800	0.9961	0	0.00	0.9961	1	0.9961	16
1778975400	0.9961	0	0.00	0.9961	1	0.9961	40
1778889000	0.9961	0	0.00	0.9961	1	0.9961	6
1778802600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	43
1778716200	0.9962	0	0.00	0.9962	0.9962	0.9962	6
1778629800	0.9962	0	0.00	0.9962	1	0.9961	933
1778543400	0.9962	0	0.00	0.9962	1	0.9961	468
1778457000	0.9962	0	0.00	0.9962	1	0.9962	44
1778370600	0.9962	0	0.00	0.9962	1	0.9962	107
1778284200	0.9962	0.0001	0.01	0.996	0.9962	0.996	880
1778197800	0.9961	0	0.00	0.9961	1	0.996	280
1778111400	0.9961	0.0001	0.01	0.996	1	0.996	73
1778025000	0.996	-0.004	-0.40	1	1	0.996	32
1777938600	1	0	0.00	1	1	0.9941	1976
1777852200	1	0.0058	0.58	0.9942	1	0.994	203
1777765800	0.9942	-0.0058	-0.58	1	1	0.9942	12
1777679400	1	0.0059	0.59	0.9941	1	0.9941	18
1777593000	0.9941	-0.0001	-0.01	0.9942	1	0.9941	144
1777506600	0.9942	0.0001	0.01	0.9941	0.9942	0.9941	12
1777420200	0.9941	0	0.00	0.9941	1	0.9941	37
1777333800	0.9941	0.0001	0.01	0.994	1	0.994	120
1777247400	0.994	0	0.00	0.994	0.994	0.994	29
1777161000	0.994	-0.0021	-0.21	0.9961	0.9961	0.994	11
1777074600	0.9961	0	0.00	0.9961	1	0.996	109
1776988200	0.9961	0.0041	0.41	0.992	1	0.992	159
1776901800	0.992	-0.0005	-0.05	0.9925	1	0.992	105
1776815400	0.9925	0	0.00	0.9925	1	0.9924	138
1776729000	0.9925	0	0.00	0.9925	1	0.9925	31
1776642600	0.9925	0.0002	0.02	0.9923	1	0.9923	133
1776556200	0.9923	0	0.00	0.9923	1	0.9922	290
1776469800	0.9923	0.0003	0.03	0.992	1	0.992	240
1776383400	0.992	0	0.00	0.992	0.992	0.992	11
1776297000	0.992	-0.004	-0.40	0.996	1	0.992	994
1776210600	0.996	0	0.00	0.996	0.9999	0.996	505
1776124200	0.996	0.004	0.40	0.992	0.996	0.992	5
1776037800	0.992	-0.0001	-0.01	0.9921	1	0.992	8828
1775951400	0.9921	0	0.00	0.9921	0.9999	0.9921	63
1775865000	0.9921	0.0001	0.01	0.992	0.9999	0.992	503
1775778600	0.992	-0.0021	-0.21	0.9941	0.9999	0.992	83
1775692200	0.9941	0.0001	0.01	0.994	1	0.994	37
1775605800	0.994	0	0.00	0.994	1	0.994	171
1775519400	0.994	-0.0001	-0.01	0.9941	1	0.994	254
1775433000	0.9941	0	0.00	0.9941	1	0.9941	169
1775346600	0.9941	-0.0059	-0.59	1	1	0.9941	5
1775260200	1	0.006	0.60	0.994	1	0.994	98
1775173800	0.994	-0.0001	-0.01	0.9941	1	0.994	202
1775087400	0.9941	-0.0023	-0.23	0.9964	1	0.9941	1569
1775001000	0.9964	0.0001	0.01	0.9963	1	0.9963	43
1774914600	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774828200	0.9963	0	0.00	0.9963	0.9963	0.9963	5
1774741800	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774655400	0.9963	-0.0013	-0.13	0.9976	1	0.9961	88
1774569000	0.9976	0.0015	0.15	0.9961	0.9976	0.9961	13
1774482600	0.9961	-0.0039	-0.39	1	1	0.9961	42
1774396200	1	0.008	0.81	0.992	1	0.992	3582
1774309800	0.992	0	0.00	0.992	1	0.992	11152
1774223400	0.992	-0.004	-0.40	0.996	0.9961	0.992	9153
1774137000	0.996	0	0.00	0.996	0.996	0.996	16
1774050600	0.996	0	0.00	0.996	0.996	0.996	6
1773964200	0.996	0	0.00	0.996	1	0.996	9008
1773877800	0.996	0	0.00	0.996	1	0.996	69
1773791400	0.996	-0.0001	-0.01	0.9961	1	0.996	211
1773705000	0.9961	-0.0003	-0.03	0.9964	1	0.9961	212
1773618600	0.9964	0	0.00	0.9964	1	0.9964	88
1773532200	0.9964	0	0.00	0.9964	1	0.9964	128
1773445800	0.9964	0.0002	0.02	0.9962	1	0.9962	48
1773359400	0.9962	-0.0002	-0.02	0.9964	0.9964	0.9961	49
1773273000	0.9964	0	0.00	0.9964	1	0.9964	498
1773186600	0.9964	0.0002	0.02	0.9962	1	0.9961	76
1773100200	0.9962	0	0.00	0.9962	1	0.9961	261
1773013800	0.9962	0	0.00	0.9962	0.9962	0.9962	130
1772927400	0.9962	0.0002	0.02	0.996	1	0.996	38
1772841000	0.996	-0.0001	-0.01	0.9961	1	0.996	69
1772754600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	268
1772668200	0.9962	0.0001	0.01	0.9961	1.02	0.9961	8819
1772581800	0.9961	0	0.00	0.9961	1	0.996	4221