ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ultra TokenUOS
US$ 0,080329
0,002098
(
2,68%
)
Info
Rang Rang 405
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,079243
Échange
KUCN
Demande
US$ 0,080329
Heure dernière transaction
20:10:37
Volume (24h)
$ 64 133
Dernière taille de transaction
175,27
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,080362
Capitalisation boursière diluée
US$ 80 328 520
Date de Genèse
17/7/2019
Plage de jours 0,077942-0,081051
Plage de 52 semaines 0,068081-0,401671
Approvisionnement en circulation 366 091 734 / 1 000 000 000
36.61%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.07939Kucoin151251.643/cdn/crypto/logos/exchanges/KUCN.png$ 12 023,851725740399UOS/USDThttps://trade.kucoin.com/UOS-USDTUSDT1https://trade.kucoin.com/UOS-USDT40.08813358666 minutes il y a
0.079442LATOKEN99405.94/cdn/crypto/logos/exchanges/LATK.png$ 7 874,781725740551UOS/USDThttps://exchange.latoken.com/exchange/UOS-USDTUSDT2https://exchange.latoken.com/exchange/UOS-USDT26.3468119948Récemment
1.48E-6Kucoin39205.6641/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0572611725740399UOS/BTChttps://trade.kucoin.com/UOS-BTCBTC3https://trade.kucoin.com/UOS-BTC10.39117241066 minutes il y a
1.48E-6Bitfinex39164.3262781/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0573941725740733UOS/BTChttps://www.bitfinex.com/t/UOS:BTCBTC4https://www.bitfinex.com/t/UOS:BTC10.3802161254Récemment
0.0791HTX20561.7269/cdn/crypto/logos/exchanges/HUOB.png$ 1 615,421725689422UOS/USDThttps://www.huobi.com/en-us/exchange/uos_usdtUSDT5https://www.huobi.com/en-us/exchange/uos_usdt5.4497342203314 heures il y a
0.07911Gate.io15931.98/cdn/crypto/logos/exchanges/GATE.png$ 1 261,401725740278UOS/USDThttps://gate.io/trade/UOS_USDTUSDT6https://gate.io/trade/UOS_USDT4.22265391558 minutes il y a
0.079404Bitfinex11776.5120306/cdn/crypto/logos/exchanges/BFNX.pngUS$ 936,741725740686UOS/USDhttps://www.bitfinex.com/t/UOS:USDUSD7https://www.bitfinex.com/t/UOS:USD3.12127774683Récemment
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725740695UOS/BTChttps://hitbtc.com/UOS-to-BTCBTC8https://hitbtc.com/UOS-to-BTC0Récemment
2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001725667322UOS/USDThttps://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8cUSDT9https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c020 heures il y a
2.975E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322UOS/ETHhttps://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8cETH10https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c020 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UOS/USDThttps://hitbtc.com/UOS-to-USDTUSDT11https://hitbtc.com/UOS-to-USDT0-
3.55E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725740279UOS/ETHhttps://gate.io/trade/UOS_ETHETH12https://gate.io/trade/UOS_ETH08 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08806861-0.00774009-8.788704624720.076184710.0933329256958.4848714CX
40.08340383-0.00307531-3.687252731680.076184710.1098672995596.8776786CX
120.12934908-0.04902056-37.89788068070.068081250.16742111103699.833768CX
260.24347114-0.16314262-67.00696435730.068081250.40167118100946.660398CX
520.14084987-0.06052135-42.96869425580.068081250.40167118104710.556764CX
1560.89986536-0.81953684-91.07327345060.068081252.49364005108994.283341CX
2600.1501773-0.06984878-46.51087747620.068081252.49364005154917.60507CX

À propos de UOS

Ultra is a games distribution platform, offering new solutions to both developers and players.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.07812308-0.00049-0.620.078638330.080617690.0761847198787
17255802000.07861281-0.00301-3.690.082367510.084473680.0781429712400
17254938000.0816232-0.001981-2.370.083257110.08510160.0802259218257
17254074000.08360459-0.003958-4.520.087517090.091328850.0827463232214
17253210000.087562720.003964254.740.091819890.093332920.08296819142019
17252346000.08359847-0.001886-2.210.085488090.086813660.082719916141
17251482000.08548403-0.002571-2.920.088068610.088428260.0853265278889
17250618000.0880549-0.003976-4.320.091910860.092522180.0866889211984
17249754000.09203132-0.000889-0.960.092673030.095488910.0897564215899
17248890000.092920290.000447120.480.092219690.096216360.09116735224368
17248026000.09247317-0.002514-2.650.093683860.109867290.09110001343040
17247162000.09498694-0.001427-1.480.096538230.098121880.09324557170260
17246298000.09641421-0.004073-4.050.100790320.102475510.0964142145146
17245434000.10048750.005093885.340.095518290.103723090.094884273278
17244570000.095393620.006626477.470.088161440.096495390.08723717180902
17243706000.08876715-0.000556-0.620.091819890.093332920.08593715156981
17242842000.0893228-0.001119-1.240.090281450.090980390.0869377125633
17241978000.090442150.003731564.300.08612830.096986020.0857628150530
17241114000.086710590.003834554.630.091819890.093332920.08200308292293
17240250000.082876040.003831644.850.079120870.083402570.0779529748915
17239386000.0790444-0.001685-2.090.08066310.081142380.078575238461
17238522000.08072948-0.001056-1.290.080586050.082131950.0786540998690
17237658000.08178559-0.001192-1.440.0834460.084788610.0799260667438
17236794000.08297795-0.002364-2.770.085336930.086428860.0818831389762
17235930000.085341530.002182162.620.08309760.087144540.08188271101840
17235066000.083159370.000206590.250.091819890.093332920.08106355165778
17234202000.082952780.000786590.960.082496730.08501760.08107165120064
17233338000.08216619-0.000976-1.170.083403830.083954480.0813602326730
17232474000.0831426-0.000268-0.320.085813290.085813290.0809230295955
17231610000.083410340.005105756.520.079244420.086761460.07784552128187
17230746000.07830459-7.8E-5-0.100.078467290.084511340.07579847161119
17229882000.078382620.002950343.910.075050030.080852450.07470413207781
17229018000.07543228-0.004312-5.410.091819890.093332920.06808125318315
17228154000.07974471-0.005916-6.910.084329910.086517240.07892544147661
17227290000.085660940.000872561.030.084761780.087009910.0827133695494
17226426000.08478838-0.003939-4.440.088977910.090940230.08443908115756
17225562000.08872744-0.003153-3.430.091819890.093332920.08593715125754
17224698000.09188019-0.002833-2.990.094623250.095089790.0909786731178
17223834000.0947133-0.004184-4.230.098231360.099470460.092731356090
17222970000.09889762-0.001388-1.380.160490490.167421110.0813022611811
17222106000.10028607-0.000483-0.480.100347710.102807840.099516542375
17221242000.1007687-0.001774-1.730.102548590.103815270.099284865151
17220378000.102542390.005239575.380.097367320.103320570.0966125617336
17219514000.09730282-0.005344-5.210.102671760.102984710.094063316683
17218650000.102647110.000423930.410.102246060.103444170.098573163599
17217786000.102223180.000174360.170.102082740.102479260.09937797075
17216922000.10204882-0.005253-4.900.160490490.167421110.0813022668212
17216058000.107301320.001785381.690.105391980.112672840.104532956406
17215194000.10551594-0.001309-1.230.106792330.109263610.1044353328197
17214330000.106824830.001293141.230.105547130.108678750.1043484897910
17213466000.105531690.000935490.890.105740060.109547080.104834427765
17212602000.1045962-0.001651-1.550.10609740.108696780.103864685093
17211738000.106247230.001355731.290.104411150.107950950.1013753724749
17210874000.10489150.002915282.860.160490490.167421110.0813022654263
17210010000.101976220.002471712.480.099513430.10559520.0994540614564
17209146000.09950451-0.007586-7.080.107097440.107097440.0989122486235
17208282000.10709043-0.00017-0.160.10724360.108394220.104807523179
17207418000.10726017-0.018647-14.810.125610420.125610420.10577754146445
17206554000.12590670.0225960421.870.103129960.128105420.09979325703
17205690000.103310660.003034163.030.099802240.105177760.09001643495992
17204826000.10027650.0187245122.960.160490490.167421110.08130226407310
17203962000.08155199-0.007434-8.350.088965650.089550810.0815199168635
17203098000.08898617-1.6E-5-0.020.088818210.092449290.0865575734227
17202234000.08900253-0.003706-4.000.092776220.093153710.07840656282957
17201370000.09270851-0.009643-9.420.102276380.10445480.091319107868
17200506000.1023523.6E-50.040.102417560.105210760.10120904147200
17199642000.10231554-0.000683-0.660.1031150.106392560.1001046477652
17198778000.102998850.000757170.740.160490490.167421110.10295785155454
17197914000.10224168-0.002411-2.300.104732760.1078490.1015944964124
17197050000.10465233-0.001528-1.440.108561450.111683910.1042743298411
17196186000.106180640.002165442.080.105354340.107916570.1009841988794
17195322000.10401520.000688810.670.103381760.106560350.100674350896
17194458000.103326390.003280493.280.160490490.167421110.10094375121904
17193594000.10004590.000536930.540.099433270.103263630.09873595107219
17192730000.09950897-0.007524-7.030.106738280.10676730.09546479137428
17191866000.10703283-0.000879-0.810.107931610.109623610.1050490414951
17191002000.10791201-0.000975-0.900.109045920.10994140.1060722780124
17190138000.10888739-0.007248-6.240.116137970.116137970.1066173133637
17189274000.116135750.00135861.180.114992120.118300380.1128428895306
17188410000.114777150.001610861.420.113341440.117602230.11138252144229
17187546000.11316629-0.001077-0.940.114355810.115626360.10159927239420
17186682000.11424331-0.016369-12.530.160490490.167421110.10912923217462
17185818000.130612610.000236080.180.132352860.133046860.127548871640
17184954000.13037653-0.001671-1.270.129349080.134467660.1292438165160
17184090000.13204724-0.001537-1.150.13369090.137849350.12607806152904
17183226000.13358376-0.00698-4.970.140592610.142130430.1334126496329
17182362000.140563680.00378312.770.136673850.143517240.13603192212088
17181498000.13678058-0.010501-7.130.146720110.146720110.1347397293178
17180634000.14728176-0.001779-1.190.160490490.167421110.1453115567443
17179770000.14906118-0.002768-1.820.148274670.150946150.146209797019
17178906000.15182899-0.003483-2.240.155196940.155556080.14830184591
17178042000.15531178-0.006063-3.760.161324930.164146370.1531084936739

Dernières Valeurs Consultées

Delayed Upgrade Clock