| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731542532 | UGAS/ETH | https://www.huobi.com/en-us/exchange/ugas_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/ugas_eth | 0 | 15 heures il y a |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731542532 | UGAS/BTC | https://www.huobi.com/en-us/exchange/ugas_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/ugas_btc | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00378217 | 0.0006919 | 18.2937308476 | 0.00372534 | 0.00467237 | 0 | CX |
| 4 | 0.00303751 | 0.00143656 | 47.2940006782 | 0.00302318 | 0.00467237 | 0 | CX |
| 12 | 0.0030868 | 0.00138727 | 44.9420111442 | 0.00262705 | 0.00467237 | 0 | CX |
| 26 | 0.00314518 | 0.00132889 | 42.2516358364 | 0.0024836 | 0.00467237 | 0 | CX |
| 52 | 0.00182146 | 0.00265261 | 145.630977348 | 0.00155306 | 0.00467237 | 0 | CX |
| 156 | 0.12494311 | -0.12046904 | -96.4191142673 | 0.00032 | 0.12867824 | 8678.35978003 | CX |
| 260 | 0.13779826 | -0.13332419 | -96.7531738064 | 0.00032 | 0.1659515 | 12719.3834015 | CX |
Ultrain is a public-blockchain technology venture that focuses on building a high performance decentralized blockchain platform through its programmable tech-infrastructure.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00467237 | 0.00431608 | 0 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 0 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00448045 | 0.00401496 | 0 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 0 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 0 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 0 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 0 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.0034748 | 0 |
| 1730850600 | 0.00347408 | 9.1E-5 | 2.69 | 0.00339094 | 0.00352184 | 0.00337463 | 0 |
| 1730764200 | 0.00338295 | -6.0E-5 | -1.74 | 0.00336629 | 0.00346019 | 0.00330499 | 0 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00337427 | 0 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00349293 | 0.0034549 | 0 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357688 | 0.00344156 | 0 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 0 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 0 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00348611 | 0 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00336629 | 0.00350973 | 0.00330499 | 0 |
| 1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 0 |
| 1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 0 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 0 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 0 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 0 |
| 1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00332889 | 0 |
| 1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00334189 | 0 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00340433 | 0 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 0 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00303751 | 0.00344923 | 0.00302318 | 0 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00303751 | 0.00337221 | 0.00302318 | 0 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 0 |
| 1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00324313 | 0 |
| 1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00303751 | 0.0033239 | 0.00302318 | 0 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00310192 | 0 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 0 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00300447 | 0 |
| 1728604200 | 0.00300971 | -2.1E-5 | -0.69 | 0.00302831 | 0.00306117 | 0.00294452 | 0 |
| 1728517800 | 0.0030309 | -7.9E-5 | -2.54 | 0.00310744 | 0.00312513 | 0.00301634 | 0 |
| 1728431400 | 0.00310981 | -1.2E-5 | -0.38 | 0.00311488 | 0.00315924 | 0.0030934 | 0 |
| 1728345000 | 0.00312139 | -2.1E-5 | -0.67 | 0.00303751 | 0.00322112 | 0.00302318 | 0 |
| 1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.00314539 | 0.00309176 | 0 |
| 1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 0 |
| 1728085800 | 0.00310114 | 6.3E-5 | 2.07 | 0.00303751 | 0.00312289 | 0.00302318 | 0 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00329145 | 0.00331013 | 0.00300337 | 0 |
| 1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 0 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 0 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00314697 | 0 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.0032726 | 0 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00327269 | 0 |
| 1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 0 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00328721 | 0.00313353 | 0 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00314798 | 0 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00313669 | 0 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.0030868 | 0.00319339 | 0.00299244 | 0 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00312004 | 0 |
| 1726962600 | 0.00317567 | 2.1E-5 | 0.67 | 0.00316018 | 0.00317567 | 0.00313876 | 0 |
| 1726876200 | 0.00315463 | 4.0E-6 | 0.13 | 0.0031462 | 0.00320511 | 0.00312117 | 0 |
| 1726789800 | 0.00315077 | 8.9E-5 | 2.91 | 0.00308899 | 0.00319283 | 0.00308484 | 0 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 0 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 0 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00296018 | 0.00287772 | 0 |
| 1726444200 | 0.00295707 | -4.4E-5 | -1.47 | 0.00300047 | 0.00301945 | 0.00293762 | 0 |
| 1726357800 | 0.0030009 | -2.8E-5 | -0.92 | 0.00302709 | 0.0030324 | 0.00297532 | 0 |
| 1726271400 | 0.00302934 | 0.00012044 | 4.14 | 0.00290864 | 0.00303307 | 0.00288303 | 0 |
| 1726185000 | 0.0029089 | 4.0E-5 | 1.39 | 0.00286967 | 0.00292782 | 0.00286858 | 0 |
| 1726098600 | 0.00286846 | -1.2E-5 | -0.42 | 0.00288162 | 0.00289997 | 0.00277787 | 0 |
| 1726012200 | 0.00288044 | 2.4E-5 | 0.84 | 0.00284785 | 0.0029017 | 0.00282144 | 0 |
| 1725925800 | 0.00285612 | 0.00010773 | 3.92 | 0.0030868 | 0.0030868 | 0.00273679 | 0 |
| 1725839400 | 0.00274839 | 4.4E-5 | 1.63 | 0.00270874 | 0.00276579 | 0.00268185 | 0 |
| 1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 0 |
| 1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.0028467 | 0.00262705 | 0 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 0 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 0 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 0 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0030868 | 0.0030868 | 0.0028699 | 0 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 0 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 0 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 0 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 0 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 0 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 0 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 0 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 0 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 0 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.0030868 | 0.0030868 | 0.00299244 | 0 |
| 1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 0 |
| 1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 0 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.0030868 | 0.0030868 | 0.0028974 | 0 |
| 1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 0 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 0 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 0 |
| 1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00292439 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
