Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNDG/ETH | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.90677477 | 0.10840245 | 0.993900142673 | 10.3619218 | 11.09846757 | 0 | CX |
| 4 | 15.16929764 | -4.15412042 | -27.3850544606 | 10.0739849 | 16.14611277 | 0 | CX |
| 12 | 19.80997915 | -8.79480193 | -44.3958161864 | 10.0739849 | 21.21313179 | 0 | CX |
| 26 | 13.53400013 | -2.51882291 | -18.6110749653 | 10.0739849 | 23.32243435 | 0 | CX |
| 52 | 19.99036582 | -8.9751886 | -44.8975705638 | 10.0739849 | 23.32243435 | 0 | CX |
| 156 | 16.89546421 | -5.88028699 | -34.803938601 | 5.0537138 | 23.32243435 | 0.00129343 | CX |
| 260 | 0 | 0 | 0 | 0 | 455.78699323 | 0.85974822 | CX |
À propos de UNDG
UniDexGas project aims to solve this problem by issuing 100% gas cashbacks supported by UNDG token economics.
UNDG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 10.95268105 | -0.02 | -0.17 | 10.95006757 | 10.98909927 | 10.64537033 | 0 |
| 1742255400 | 10.97097538 | 0.26 | 2.38 | 10.84780111 | 11.07863924 | 10.54537646 | 0 |
| 1742169000 | 10.71587738 | -0.3 | -2.73 | 11.00335976 | 11.02619927 | 10.5779881 | 0 |
| 1742082600 | 11.01710892 | 0.15 | 1.35 | 10.86779988 | 11.09846757 | 10.82058687 | 0 |
| 1741996200 | 10.87075425 | 0.28 | 2.66 | 10.58696482 | 11.04824337 | 10.58037432 | 0 |
| 1741909800 | 10.58895334 | -0.24 | -2.21 | 10.84780111 | 10.87740157 | 10.3619218 | 0 |
| 1741823400 | 10.82820004 | -0.09 | -0.81 | 10.90677477 | 11.09710401 | 10.41975916 | 0 |
| 1741737000 | 10.91620601 | 0.22 | 2.10 | 10.5660002 | 11.14164674 | 10.0739849 | 0 |
| 1741650600 | 10.6912198 | -0.72 | -6.34 | 12.30435957 | 12.82569126 | 10.29141475 | 0 |
| 1741564200 | 11.41509589 | -1.05 | -8.42 | 12.50037029 | 12.55121945 | 11.33777108 | 0 |
| 1741477800 | 12.46480429 | 0.32 | 2.66 | 12.14090368 | 12.67456416 | 11.96597122 | 0 |
| 1741391400 | 12.14169909 | -0.38 | -3.01 | 12.30435957 | 12.82569126 | 12.01318424 | 0 |
| 1741305000 | 12.51872144 | -0.26 | -2.02 | 12.73404915 | 13.17964684 | 12.38537734 | 0 |
| 1741218600 | 12.77626247 | 0.44 | 3.60 | 12.30435957 | 12.89085772 | 12.24453369 | 0 |
| 1741132200 | 12.33219878 | 0.09 | 0.74 | 12.17834457 | 12.6113294 | 11.43191304 | 0 |
| 1741045800 | 12.24169296 | -2.05 | -14.36 | 14.29463533 | 14.33843946 | 11.92148531 | 0 |
| 1740959400 | 14.29440807 | 1.75 | 13.92 | 12.58212664 | 14.48502139 | 12.3724804 | 0 |
| 1740873000 | 12.54729923 | -0.15 | -1.15 | 12.67797304 | 12.94363858 | 12.18913936 | 0 |
| 1740786600 | 12.69319938 | -0.39 | -2.97 | 13.10402648 | 13.11970733 | 11.81382145 | 0 |
| 1740700200 | 13.08147104 | -0.15 | -1.15 | 13.30333244 | 13.50826307 | 12.71030061 | 0 |
| 1740613800 | 13.23413214 | -0.96 | -6.74 | 14.1685067 | 14.21310624 | 12.85853016 | 0 |
| 1740527400 | 14.19111895 | -0.1 | -0.73 | 14.29463533 | 14.36468785 | 13.33043306 | 0 |
| 1740441000 | 14.29480577 | -1.72 | -10.75 | 14.81960316 | 15.54438829 | 14.18634651 | 0 |
| 1740354600 | 16.01629118 | 0.3 | 1.91 | 15.70727603 | 16.13389761 | 15.60455505 | 0 |
| 1740268200 | 15.71608231 | 0.6 | 3.97 | 15.11986885 | 15.87970865 | 15.08725721 | 0 |
| 1740181800 | 15.11668722 | -0.46 | -2.97 | 15.5587624 | 16.14611277 | 14.87499749 | 0 |
| 1740095400 | 15.57932933 | 0.15 | 1.00 | 15.43200881 | 15.72477496 | 15.39206807 | 0 |
| 1740009000 | 15.42433882 | 0.28 | 1.86 | 15.16929764 | 15.54239977 | 15.0914615 | 0 |
| 1739922600 | 15.1424811 | -0.43 | -2.75 | 15.58535168 | 15.62495153 | 14.81119458 | 0 |
| 1739836200 | 15.57040942 | 0.45 | 3.01 | 14.81960316 | 16.17719041 | 14.63234191 | 0 |
| 1739749800 | 15.1154373 | -0.17 | -1.12 | 15.30514158 | 15.48484648 | 15.09293868 | 0 |
| 1739663400 | 15.28610866 | -0.2 | -1.30 | 15.48819855 | 15.56234173 | 15.21099963 | 0 |
| 1739577000 | 15.48774403 | 0.28 | 1.85 | 15.18662612 | 15.84101783 | 15.14191295 | 0 |
| 1739490600 | 15.20622719 | -0.33 | -2.14 | 15.53955904 | 15.6580745 | 14.8483514 | 0 |
| 1739404200 | 15.53950222 | 0.74 | 5.01 | 14.81960316 | 15.85857358 | 14.54081342 | 0 |
| 1739317800 | 14.79801357 | -0.31 | -2.04 | 15.13856088 | 15.47694924 | 14.68165707 | 0 |
| 1739231400 | 15.10634695 | 0.16 | 1.07 | 15.85022182 | 16.22440343 | 14.94362965 | 0 |
| 1739145000 | 14.94618631 | -0.04 | -0.25 | 14.9507883 | 15.23611172 | 14.42383196 | 0 |
| 1739058600 | 14.98413853 | 0.07 | 0.48 | 14.90300714 | 15.12719794 | 14.71460959 | 0 |
| 1738972200 | 14.91323378 | -0.31 | -2.01 | 15.31587956 | 15.89817342 | 14.59035584 | 0 |
| 1738885800 | 15.21946502 | -0.61 | -3.88 | 15.85022182 | 16.22440343 | 15.15196915 | 0 |
| 1738799400 | 15.83414326 | 0.37 | 2.42 | 15.50064097 | 16.03771033 | 15.41945276 | 0 |
| 1738713000 | 15.45945031 | -0.91 | -5.58 | 16.38229148 | 16.42143681 | 14.98090009 | 0 |
| 1738626600 | 16.37337157 | 0.21 | 1.29 | 16.21821063 | 16.56887096 | 14.15657561 | 0 |
| 1738540200 | 16.16429348 | -1.6 | -9.01 | 17.73743571 | 17.95611549 | 15.67125551 | 0 |
| 1738453800 | 17.76550217 | -0.92 | -4.90 | 18.75328254 | 18.90685268 | 17.63329436 | 0 |
| 1738367400 | 18.68129832 | 0.2 | 1.09 | 18.4794925 | 19.52528069 | 18.26308531 | 0 |
| 1738281000 | 18.47989021 | 0.76 | 4.31 | 17.67028073 | 18.65164104 | 17.57221856 | 0 |
| 1738194600 | 17.71675515 | 0.27 | 1.54 | 17.55835577 | 17.99315867 | 17.39313862 | 0 |
| 1738108200 | 17.44813525 | -0.55 | -3.03 | 18.18115851 | 18.29973079 | 17.28149774 | 0 |
| 1738021800 | 17.99401089 | -0.4 | -2.16 | 18.73248836 | 19.38886859 | 17.24877247 | 0 |
| 1737935400 | 18.39086157 | -0.49 | -2.59 | 18.82623262 | 19.08740979 | 18.39086157 | 0 |
| 1737849000 | 18.87963843 | 0.06 | 0.33 | 18.80776784 | 19.02883384 | 18.59886019 | 0 |
| 1737762600 | 18.81697182 | -0.11 | -0.56 | 18.96525819 | 19.40932188 | 18.6178363 | 0 |
| 1737676200 | 18.9224199 | 0.49 | 2.65 | 18.4288706 | 19.00423307 | 18.13332054 | 0 |
| 1737589800 | 18.43460889 | -0.44 | -2.32 | 18.93423736 | 19.11894195 | 18.35586372 | 0 |
| 1737503400 | 18.87236615 | 0.35 | 1.88 | 18.56675988 | 19.11144241 | 18.21183845 | 0 |
| 1737417000 | 18.52323982 | 0.21 | 1.13 | 18.73248836 | 19.4681251 | 17.77936495 | 0 |
| 1737330600 | 18.3167752 | -0.49 | -2.62 | 18.73248836 | 19.56232387 | 17.77936495 | 0 |
| 1737244200 | 18.81043813 | -0.96 | -4.87 | 19.75140319 | 19.85702172 | 18.36557903 | 0 |
| 1737157800 | 19.77248144 | 1.01 | 5.41 | 18.7867464 | 20.03030655 | 18.7867464 | 0 |
| 1737071400 | 18.75839586 | -0.79 | -4.04 | 19.57300503 | 19.62925159 | 18.56164656 | 0 |
| 1736985000 | 19.54863153 | 1.22 | 6.68 | 18.30700307 | 19.73952892 | 18.10320874 | 0 |
| 1736898600 | 18.32529741 | 0.55 | 3.07 | 17.8089086 | 18.47619725 | 17.76930875 | 0 |
| 1736812200 | 17.77976266 | -0.76 | -4.08 | 18.55653324 | 18.80248407 | 16.7414172 | 0 |
| 1736725800 | 18.53579587 | -0.14 | -0.77 | 18.64755038 | 18.72885222 | 18.33319465 | 0 |
| 1736639400 | 18.68033247 | 0.09 | 0.46 | 18.55653324 | 18.84498147 | 18.30978699 | 0 |
| 1736553000 | 18.59408775 | 0.34 | 1.87 | 19.06769509 | 19.55721055 | 18.1811017 | 0 |
| 1736466600 | 18.25319955 | -0.67 | -3.52 | 18.8787294 | 19.05985466 | 17.99838562 | 0 |
| 1736380200 | 18.91884058 | -0.27 | -1.40 | 19.20916369 | 19.38761867 | 18.25427903 | 0 |
| 1736293800 | 19.18706278 | -1.76 | -8.39 | 20.96059045 | 21.02530239 | 19.08030795 | 0 |
| 1736207400 | 20.94343241 | 0.27 | 1.28 | 19.06769509 | 21.21313179 | 18.82430092 | 0 |
| 1736121000 | 20.67833502 | -0.1 | -0.48 | 20.76878402 | 20.84605202 | 20.46062109 | 0 |
| 1736034600 | 20.7787266 | 0.3 | 1.45 | 20.49152829 | 20.84883594 | 20.31051665 | 0 |
| 1735948200 | 20.48175616 | 0.9 | 4.60 | 19.61095725 | 20.60913472 | 19.4642617 | 0 |
| 1735861800 | 19.58164087 | 0.54 | 2.86 | 19.06769509 | 19.83253458 | 18.82430092 | 0 |
| 1735775400 | 19.03775374 | 0.1 | 0.54 | 18.95213399 | 19.12752097 | 18.81623323 | 0 |
| 1735689000 | 18.93571454 | -0.12 | -0.61 | 19.06769509 | 19.55721055 | 18.82430092 | 0 |
| 1735602600 | 19.05127564 | -0.01 | -0.05 | 18.92571516 | 19.49051009 | 18.7500441 | 0 |
| 1735516200 | 19.06104777 | -0.23 | -1.18 | 19.28756798 | 19.35000734 | 18.88077473 | 0 |
| 1735429800 | 19.28944287 | 0.4 | 2.10 | 18.9162271 | 19.34580305 | 18.88418361 | 0 |
| 1735343400 | 18.89270582 | -0.03 | -0.14 | 18.92571516 | 19.49051009 | 18.77799694 | 0 |
| 1735257000 | 18.91872695 | -0.92 | -4.64 | 19.92042692 | 19.94616398 | 18.76396371 | 0 |
| 1735170600 | 19.84009094 | -0.01 | -0.04 | 19.80997915 | 20.11632401 | 19.55652877 | 0 |
| 1735084200 | 19.84855633 | 0.44 | 2.27 | 19.40341315 | 20.07189491 | 19.08116018 | 0 |
| 1734997800 | 19.40721974 | 0.81 | 4.36 | 19.02775436 | 19.61766139 | 18.5738049 | 0 |
| 1734911400 | 18.59590582 | -0.35 | -1.84 | 19.02775436 | 19.27393245 | 18.45153967 | 0 |
| 1734825000 | 18.94378223 | -0.75 | -3.80 | 19.73572233 | 20.18728557 | 18.70851256 | 0 |
| 1734738600 | 19.69208864 | 0.15 | 0.75 | 19.41721913 | 19.82406919 | 17.70073341 | 0 |
| 1734652200 | 19.54613168 | -1.05 | -5.12 | 20.56033089 | 21.11274022 | 18.95077044 | 0 |
