UniTradeTRADEE

US$ 0,754155

0,005927

(

0,79%

)

Liens officiels

Site Web

Discord

Info

Rang 1368

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,742935

Échange

UNSW

Demande

US$ 0,754872

Heure dernière transaction

20:13:59

Volume (24h)

$ 0

Dernière taille de transaction

0,005948

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,594657

Capitalisation boursière diluée

US$ 37 707 753

Date de Genèse

27/7/2020

Plage de jours 0,738045-0,754755

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 35 782 805 / 50 000 000

71.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726531348	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	17.04879397	-16.29463892	-95.5764903293	0.01227842	21.95539906	29.10513593	CX
260	0.22603926	0.52811579	233.63896608	0.01227842	51.42838762	69.80862576	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726530600	0.75018774	-0.005451	-0.72	0.75665538	0.76068136	0.73551493
1726444200	0.7556383	-0.032341	-4.10	0.7881884	0.79188838	0.75277936
1726357800	0.78797976	-0.008287	-1.04	0.79603498	0.79603498	0.78007125
1726271400	0.79626643	0.02574669	3.34	0.76964935	0.80282209	0.76213528
1726185000	0.77051974	0.00659804	0.86	0.76285245	0.77801099	0.75556332
1726098600	0.7639217	-0.014702	-1.89	0.77748615	0.77754156	0.74372336
1726012200	0.77862385	0.00850508	1.10	0.76821825	0.78166534	0.75698789
1725925800	0.77011877	0.01987887	2.65	1.10530169	1.12822205	0.74156531
1725839400	0.7502399	0.01038278	1.40	0.7397202	0.75891123	0.73141724
1725753000	0.73985712	0.01535087	2.12	0.72647523	0.7527598	0.72454863
1725666600	0.72450625	-0.047614	-6.17	0.77269083	0.7842863	0.70305285
1725580200	0.77212035	-0.02488	-3.12	0.79848968	0.80382614	0.76598522
1725493800	0.79699991	-0.001004	-0.13	0.78875562	0.81107289	0.75415178
1725407400	0.79800396	-0.02899	-3.51	0.82687689	0.83133317	0.79444414
1725321000	0.82699425	0.03462992	4.37	1.10530169	1.12822205	0.79359005
1725234600	0.79236433	-0.026386	-3.22	0.8186652	0.81992678	0.78450471
1725148200	0.81874996	-0.005017	-0.61	0.82318016	0.82534148	0.81271262
1725061800	0.82376695	-0.000134	-0.02	0.82335946	0.82762341	0.79579048
1724975400	0.8239006	-0.00176	-0.21	0.82404078	0.84617876	0.81760247
1724889000	0.82566095	0.02250309	2.80	0.80150183	0.83268277	0.78902619
1724802600	0.80315786	-0.071509	-8.18	0.87565477	0.8801567	0.78519255
1724716200	0.87466702	-0.020345	-2.27	0.89476757	0.9007234	0.86975109
1724629800	0.89501206	-0.005059	-0.56	0.90312595	0.9100728	0.89210423
1724543400	0.90007142	-0.00119	-0.13	0.90214472	0.91837902	0.89207489
1724457000	0.90126129	0.04597437	5.38	0.85488921	0.91137024	0.85487617
1724370600	0.85528692	-0.001738	-0.20	1.10530169	1.12822205	0.84384793
1724284200	0.85702445	0.01612999	1.92	0.84042177	0.8617187	0.82987274
1724197800	0.84089446	-0.018089	-2.11	0.85918576	0.87830507	0.83349123
1724111400	0.85898365	0.0022689	0.26	1.10530169	1.12822205	0.83714883
1724025000	0.85671475	0.00469751	0.55	0.85168799	0.87380315	0.84726104
1723938600	0.85201724	0.00600474	0.71	0.84555612	0.85611819	0.84398485
1723852200	0.8460125	0.00659477	0.79	0.83804531	0.85680929	0.83211555
1723765800	0.83941773	-0.028811	-3.32	0.86878942	0.87152448	0.82491117
1723679400	0.86822872	-0.010784	-1.23	0.88025775	0.90237617	0.86143835
1723593000	0.87901247	-0.013952	-1.56	0.887749	0.89133163	0.85201724
1723506600	0.89296484	0.05902701	7.08	1.10530169	1.12822205	0.8259087
1723420200	0.83393783	-0.015797	-1.86	0.85072958	0.88276788	0.82895019
1723333800	0.84973531	0.00413029	0.49	0.84548766	0.86105368	0.84213974
1723247400	0.84560502	-0.028756	-3.29	0.87529944	0.88128462	0.83429316
1723161000	0.87436059	0.1092914	14.29	0.76193316	0.88666346	0.75705309
1723074600	0.76506919	-0.034953	-4.37	0.8024146	0.830616	0.75465381
1722988200	0.80002183	0.00561354	0.71	0.78972381	0.83114736	0.78972381
1722901800	0.79440829	-0.086749	-9.84	1.10530169	1.12822205	0.7130477
1722815400	0.88115748	-0.066561	-7.02	0.9464109	0.95474647	0.86419949
1722729000	0.94771812	-0.025013	-2.57	0.97334094	0.98299676	0.93251395
1722642600	0.97273134	-0.071327	-6.83	1.04317451	1.04776119	0.96729708
1722556200	1.04405795	-0.01	-0.83	1.05515465	1.05573491	1.00384382
1722469800	1.05278144	-0.02	-1.43	1.06772156	1.09125478	1.04821106
1722383400	1.06802147	-0.01	-1.17	1.08130557	1.09716172	1.05525896
1722297000	1.08069922	0.01	1.28	1.10530169	1.12822205	1.06379664
1722210600	1.06702394	0.01	0.53	1.05847975	1.06985028	1.04391125
1722124200	1.0613778	-0.01	-0.66	1.06591232	1.08378961	1.04528041
1722037800	1.06838984	0.03	3.24	1.03458794	1.07094234	1.03436627
1721951400	1.03487155	-0.05	-4.81	1.08768193	1.08909347	1.00883799
1721865000	1.08720598	-0.05	-4.18	1.13550792	1.13693576	1.07807826
1721778600	1.13465709	0.01	1.07	1.12208365	1.15410565	1.10939938
1721692200	1.12269652	-0.03	-2.22	1.10530169	1.14324041	1.10330663
1721605800	1.14823783	-0	-0.01	1.14653616	1.15562151	1.11801204
1721519400	1.14833889	0.01	0.45	1.14293397	1.15387746	1.13544272
1721433000	1.14321107	0.02	2.22	1.11410668	1.15424257	1.10125615
1721346600	1.11836737	0.01	1.14	1.10530169	1.13753884	1.10330663
1721260200	1.10580045	-0.02	-1.69	1.12469809	1.14638295	1.10112902
1721173800	1.12484805	-0.01	-1.05	1.13716069	1.14036843	1.09224579
1721087400	1.13683796	0.07	7.03	1.03624071	1.13842227	1.03165729
1721001000	1.06218299	0.03	2.53	1.03624071	1.06498325	1.03165729
1720914600	1.03599947	0.02	1.48	1.02091266	1.04378738	1.01535127
1720828200	1.0208931	0.01	1.03	1.00983878	1.02944056	0.99342192
1720741800	1.01044512	-0	-0.09	1.00957799	1.04752974	0.99646993
1720655400	1.01133833	0.01	1.05	0.99841935	1.02666964	0.98738785
1720569000	1.00087405	0.02	1.83	0.98300654	1.01271075	0.97929351
1720482600	0.98290222	0.02993566	3.14	1.14535934	1.14546692	0.9464109
1720396200	0.95296656	-0.046617	-4.66	0.99818138	1.00156841	0.95296656
1720309800	0.99958313	0.02745488	2.82	0.97150235	1.00404268	0.96440229
1720223400	0.97212825	-0.029564	-2.95	0.99316439	1.01286722	0.92323953
1720137000	1.00169229	-0.07	-6.74	1.07504656	1.07888998	0.99683178
1720050600	1.07408489	-0.04	-3.56	1.11420122	1.11671786	1.05950987
1719964200	1.11375787	-0.01	-0.62	1.12023529	1.12788954	1.10788353
1719877800	1.12070798	0	0.07	1.14535934	1.14546692	1.10048356
1719791400	1.1198767	0.02	1.88	1.09987722	1.125738	1.09226861
1719705000	1.09918286	-0	-0.09	1.10010867	1.10903753	1.09758551
1719618600	1.10012171	-0.02	-1.99	1.12431995	1.13504502	1.09625547
1719532200	1.1224292	0.02	2.27	1.09812013	1.13067023	1.09632392
1719445800	1.09752683	-0.01	-0.80	1.14535934	1.14546692	1.08419384
1719359400	1.10641006	0.01	1.22	1.09406481	1.11667874	1.08734942
1719273000	1.09308684	-0.02	-1.93	1.11440333	1.1180968	1.05589464
1719186600	1.11461522	-0.02	-2.14	1.13903513	1.14687845	1.11142378
1719100200	1.13904165	-0.01	-0.66	1.14735114	1.14735114	1.13340855
1719013800	1.14662744	0	0.13	1.14444983	1.15589534	1.12340391
1718927400	1.14516701	-0.01	-1.10	1.15808273	1.1787668	1.13623488
1718841000	1.15794255	0.02	2.12	1.13452995	1.16858939	1.12951297
1718754600	1.13393991	-0.01	-0.73	1.14535934	1.14546692	1.10048356
1718668200	1.14223962	-0.04	-3.20	1.19582259	1.21109196	1.13179816
1718581800	1.17999252	0.02	1.54	1.16133285	1.1897983	1.15422301
1718495400	1.16212827	0.03	2.45	1.1343474	1.17024542	1.13201331