Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1749772927 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 2 heures il y a |
| 8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749772927 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 2 heures il y a |
| 0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1749772934 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 3 | https://trade.kucoin.com/UKG-ETH | 0 | 2 heures il y a |
| 5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749772934 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 4 | https://trade.kucoin.com/UKG-BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de UKG
User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.
UKG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.63520625 | -0.015537 | -2.39 | 0.65108442 | 0.65133714 | 0.63377656 | 0 |
| 1749685800 | 0.65074353 | 0.5604148 | 620.42 | 0.66054784 | 0.66127868 | 0.64821617 | 0 |
| 1749599400 | 0.09032873 | -0.569899 | -86.32 | 0.6204675 | 0.6239184 | 0.08887247 | 0 |
| 1749513000 | 0.66022726 | 0.02669935 | 4.21 | 0.6204675 | 0.66116673 | 0.60805388 | 0 |
| 1749426600 | 0.63352791 | 0.00051334 | 0.08 | 0.63230463 | 0.63787144 | 0.62928747 | 0 |
| 1749340200 | 0.63301457 | 0.00732661 | 1.17 | 0.62500342 | 0.63477066 | 0.62333886 | 0 |
| 1749253800 | 0.62568796 | 0.01726599 | 2.84 | 0.60784129 | 0.63121242 | 0.60591581 | 0 |
| 1749167400 | 0.60842197 | -0.019555 | -3.11 | 0.62796368 | 0.63476886 | 0.60180014 | 0 |
| 1749081000 | 0.62797656 | -0.003537 | -0.56 | 0.63213751 | 0.63493604 | 0.62441658 | 0 |
| 1748994600 | 0.63151377 | -0.002957 | -0.47 | 0.63399088 | 0.64002922 | 0.6286959 | 0 |
| 1748908200 | 0.63447122 | 0.00093929 | 0.15 | 0.63288237 | 0.63490981 | 0.62130861 | 0 |
| 1748821800 | 0.63353193 | 0.00624961 | 1.00 | 0.62681546 | 0.63427972 | 0.62191857 | 0 |
| 1748735400 | 0.62728232 | 0.0046722 | 0.75 | 0.62374073 | 0.62855454 | 0.61771126 | 0 |
| 1748649000 | 0.62261012 | -0.009097 | -1.44 | 0.63340254 | 0.6369591 | 0.62122541 | 0 |
| 1748562600 | 0.63170665 | -0.014026 | -2.17 | 0.64565365 | 0.65250022 | 0.63170665 | 0 |
| 1748476200 | 0.64573278 | -0.007836 | -1.20 | 0.65251855 | 0.65447153 | 0.63986395 | 0 |
| 1748389800 | 0.6535689 | -0.002072 | -0.32 | 0.65576477 | 0.66364258 | 0.64445223 | 0 |
| 1748303400 | 0.65564054 | 0.00322873 | 0.49 | 0.65314744 | 0.66154692 | 0.651647 | 0 |
| 1748217000 | 0.65241181 | 0.0068207 | 1.06 | 0.64570235 | 0.65411339 | 0.63923932 | 0 |
| 1748130600 | 0.64559111 | 0.00466111 | 0.73 | 0.64276833 | 0.65579041 | 0.64133085 | 0 |
| 1748044200 | 0.64093 | -0.027498 | -4.11 | 0.66883609 | 0.66934116 | 0.64084943 | 0 |
| 1747957800 | 0.66842799 | 0.0113241 | 1.72 | 0.65705172 | 0.670844 | 0.65479433 | 0 |
| 1747871400 | 0.65710389 | 0.01664627 | 2.60 | 0.63980741 | 0.66206966 | 0.63610116 | 0 |
| 1747785000 | 0.64045762 | 0.00757273 | 1.20 | 0.63312958 | 0.64265014 | 0.62439682 | 0 |
| 1747698600 | 0.63288489 | -0.001612 | -0.25 | 0.6377756 | 0.64068441 | 0.61172024 | 0 |
| 1747612200 | 0.63449733 | 0.0162332 | 2.63 | 0.61834027 | 0.63493395 | 0.61804137 | 0 |
| 1747525800 | 0.61826413 | -0.002187 | -0.35 | 0.62008635 | 0.62127225 | 0.61517497 | 0 |
| 1747439400 | 0.62045102 | -0.001531 | -0.25 | 0.62174175 | 0.62657454 | 0.61788125 | 0 |
| 1747353000 | 0.62198219 | 0.00155261 | 0.25 | 0.6204675 | 0.6239184 | 0.60805388 | 0 |
| 1747266600 | 0.62042958 | -0.003979 | -0.64 | 0.62383316 | 0.624757 | 0.61517881 | 0 |
| 1747180200 | 0.62440868 | 0.00774364 | 1.26 | 0.61583405 | 0.62861521 | 0.6082906 | 0 |
| 1747093800 | 0.61666504 | 0.61666504 | 0 | 0.62404688 | 0.63333468 | 0.60474458 | 0 |
| 1747007400 | 0 | -0.626592 | -100.00 | 0.5625905 | 0.56894547 | 0.5566592 | 0 |
| 1746921000 | 0.62659239 | 0.01008512 | 1.64 | 0.5625905 | 0.62820125 | 0.5566592 | 0 |
| 1746834600 | 0.61650727 | -0.001019 | -0.17 | 0.61844216 | 0.62338043 | 0.61311663 | 0 |
| 1746748200 | 0.61752659 | 0.03607682 | 6.20 | 0.58141641 | 0.62182789 | 0.58052654 | 0 |
| 1746661800 | 0.58144977 | 0.00160999 | 0.28 | 0.58036511 | 0.58478914 | 0.57397539 | 0 |
| 1746575400 | 0.57983978 | 0.0120408 | 2.12 | 0.56725377 | 0.5802946 | 0.55957615 | 0 |
| 1746489000 | 0.56779898 | 0.00337512 | 0.60 | 0.56453887 | 0.57010849 | 0.56086825 | 0 |
| 1746402600 | 0.56442386 | -0.009649 | -1.68 | 0.57496099 | 0.57678632 | 0.56442386 | 0 |
| 1746316200 | 0.57407237 | -0.006139 | -1.06 | 0.58078878 | 0.58078878 | 0.57407237 | 0 |
| 1746229800 | 0.5802117 | 0.00262943 | 0.46 | 0.578634 | 0.58657674 | 0.57759335 | 0 |
| 1746143400 | 0.57758227 | 0.01313349 | 2.33 | 0.56485975 | 0.58361115 | 0.56437923 | 0 |
| 1746057000 | 0.56444878 | 9.0E-6 | 0.00 | 0.56509474 | 0.57028843 | 0.5573399 | 0 |
| 1745970600 | 0.56443985 | -0.005181 | -0.91 | 0.56916219 | 0.57198504 | 0.56218599 | 0 |
| 1745884200 | 0.56962114 | 0.00781515 | 1.39 | 0.56142718 | 0.57252881 | 0.55645147 | 0 |
| 1745797800 | 0.56180599 | -0.005256 | -0.93 | 0.56684076 | 0.57109618 | 0.56111366 | 0 |
| 1745711400 | 0.56706221 | -0.000599 | -0.11 | 0.56821145 | 0.57052413 | 0.56286262 | 0 |
| 1745625000 | 0.56766097 | 0.00477762 | 0.85 | 0.5625905 | 0.57429286 | 0.5566592 | 0 |
| 1745538600 | 0.56288335 | 0.06273016 | 12.54 | 0.51123529 | 0.56299051 | 0.49860789 | 0 |
| 1745452200 | 0.50015319 | 0 | 0.00 | 0.51123529 | 0.51437357 | 0.49860789 | 0 |
| 1745365800 | 0.50015319 | -0.022638 | -4.33 | 0.51123529 | 0.51437357 | 0.49860789 | 0 |
| 1745279400 | 0.52279162 | 0.01311307 | 2.57 | 0.51063192 | 0.53048841 | 0.51054788 | 0 |
| 1745193000 | 0.50967855 | -0.00028 | -0.05 | 0.50949544 | 0.51098934 | 0.50313891 | 0 |
| 1745106600 | 0.50995811 | 0.00398839 | 0.79 | 0.50605814 | 0.51205179 | 0.50562117 | 0 |
| 1745020200 | 0.50596972 | -0.002484 | -0.49 | 0.50867864 | 0.50952784 | 0.50523068 | 0 |
| 1744933800 | 0.50845348 | 0.00424122 | 0.84 | 0.50341792 | 0.51198794 | 0.50204358 | 0 |
| 1744847400 | 0.50421226 | 0.00323832 | 0.65 | 0.50117934 | 0.51197638 | 0.49805082 | 0 |
| 1744761000 | 0.50097394 | -0.005151 | -1.02 | 0.50653165 | 0.5179759 | 0.50082965 | 0 |
| 1744674600 | 0.50612457 | 0.00575867 | 1.15 | 0.50133646 | 0.51392325 | 0.50133646 | 0 |
| 1744588200 | 0.5003659 | -0.010842 | -2.12 | 0.51123529 | 0.51437357 | 0.49774018 | 0 |
| 1744501800 | 0.51120834 | 0.01184175 | 2.37 | 0.499625 | 0.5140204 | 0.4959696 | 0 |
| 1744415400 | 0.49936659 | 0.02217989 | 4.65 | 0.4760553 | 0.50463941 | 0.47327007 | 0 |
| 1744329000 | 0.4771867 | -0.018189 | -3.67 | 0.49431959 | 0.49450355 | 0.47023488 | 0 |
| 1744242600 | 0.49537563 | -0.002479 | -0.50 | 0.49831289 | 0.50721223 | 0.44905412 | 0 |
| 1744156200 | 0.49785435 | 0 | 0.00 | 0.49831289 | 0.50721223 | 0.48912584 | 0 |
| 1744069800 | 0.49785435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.49785435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.49785435 | -0.004371 | -0.87 | 0.49831289 | 0.50721223 | 0.48912584 | 0 |
| 1743810600 | 0.50222544 | 0.00352476 | 0.71 | 0.49831289 | 0.50721223 | 0.48912584 | 0 |
| 1743724200 | 0.49870068 | 0.00397916 | 0.80 | 0.49405424 | 0.50190797 | 0.48658507 | 0 |
| 1743637800 | 0.49472152 | -0.015401 | -3.02 | 0.51018926 | 0.5286266 | 0.49308607 | 0 |
| 1743551400 | 0.51012259 | 0.01634198 | 3.31 | 0.49447875 | 0.51209372 | 0.49369382 | 0 |
| 1743465000 | 0.49378061 | 0.00088963 | 0.18 | 0.52046031 | 0.5257042 | 0.4872384 | 0 |
| 1743378600 | 0.49289098 | -0.001271 | -0.26 | 0.49471098 | 0.50021477 | 0.48854026 | 0 |
| 1743292200 | 0.49416176 | -0.010939 | -2.17 | 0.5052426 | 0.50653608 | 0.48934819 | 0 |
| 1743205800 | 0.50510093 | -0.016822 | -3.22 | 0.5219323 | 0.52409828 | 0.50067492 | 0 |
| 1743119400 | 0.52192337 | 0.00151379 | 0.29 | 0.52046031 | 0.5257042 | 0.51445917 | 0 |
| 1743033000 | 0.52040958 | -0.003143 | -0.60 | 0.5232861 | 0.5289013 | 0.51454699 | 0 |
| 1742946600 | 0.52355283 | 0.00087454 | 0.17 | 0.52422659 | 0.53032357 | 0.51734905 | 0 |
| 1742860200 | 0.52267829 | 0.00937501 | 1.83 | 0.51487242 | 0.53151192 | 0.51261803 | 0 |
| 1742773800 | 0.51330328 | 0.01142281 | 2.28 | 0.50276825 | 0.51421765 | 0.50276825 | 0 |
| 1742687400 | 0.50188047 | -0.001673 | -0.33 | 0.50332885 | 0.50600914 | 0.50135886 | 0 |
| 1742601000 | 0.5035536 | -0.000758 | -0.15 | 0.50394624 | 0.50780919 | 0.4983659 | 0 |
| 1742514600 | 0.50431139 | -0.016007 | -3.08 | 0.52197453 | 0.52378914 | 0.50093747 | 0 |
| 1742428200 | 0.52031889 | 0.0250881 | 5.07 | 0.49526649 | 0.52113 | 0.49478609 | 0 |
| 1742341800 | 0.49523079 | -0.008603 | -1.71 | 0.50350951 | 0.50350951 | 0.48637128 | 0 |
| 1742255400 | 0.50383399 | 0.00907677 | 1.83 | 0.50523619 | 0.507072 | 0.4937557 | 0 |
| 1742169000 | 0.49475722 | -0.010769 | -2.13 | 0.50523619 | 0.50834344 | 0.4912944 | 0 |
| 1742082600 | 0.5055264 | 0.00225673 | 0.45 | 0.50344632 | 0.50729549 | 0.50128237 | 0 |
| 1741996200 | 0.50326967 | 0.01751721 | 3.61 | 0.48541324 | 0.51054045 | 0.48432282 | 0 |
| 1741909800 | 0.48575246 | -0.015534 | -3.10 | 0.50170892 | 0.50496388 | 0.47870336 | 0 |
