ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UnikoinGoldUKG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,621286
-0,013215
(
-2,08%
)
Info
Rang Rang 1071
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,621286
Échange
-
Demande
US$ 0,656551
Heure dernière transaction
17:42:31
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,010875
Capitalisation boursière diluée
US$ 621 285 850
Date de Genèse
25/9/2017
Plage de jours 0,616587-0,634501
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 149 397 371 / 1 000 000 000
14.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.5E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749772927UKG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKGETH1https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG02 heures il y a
8.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749772927UKG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKGBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG02 heures il y a
0.0002002Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934UKG/ETHhttps://trade.kucoin.com/UKG-ETHETH3https://trade.kucoin.com/UKG-ETH02 heures il y a
5.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934UKG/BTChttps://trade.kucoin.com/UKG-BTCBTC4https://trade.kucoin.com/UKG-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de UKG

User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.63520625-0.015537-2.390.651084420.651337140.633776560
17496858000.650743530.5604148620.420.660547840.661278680.648216170
17495994000.09032873-0.569899-86.320.62046750.62391840.088872470
17495130000.660227260.026699354.210.62046750.661166730.608053880
17494266000.633527910.000513340.080.632304630.637871440.629287470
17493402000.633014570.007326611.170.625003420.634770660.623338860
17492538000.625687960.017265992.840.607841290.631212420.605915810
17491674000.60842197-0.019555-3.110.627963680.634768860.601800140
17490810000.62797656-0.003537-0.560.632137510.634936040.624416580
17489946000.63151377-0.002957-0.470.633990880.640029220.62869590
17489082000.634471220.000939290.150.632882370.634909810.621308610
17488218000.633531930.006249611.000.626815460.634279720.621918570
17487354000.627282320.00467220.750.623740730.628554540.617711260
17486490000.62261012-0.009097-1.440.633402540.63695910.621225410
17485626000.63170665-0.014026-2.170.645653650.652500220.631706650
17484762000.64573278-0.007836-1.200.652518550.654471530.639863950
17483898000.6535689-0.002072-0.320.655764770.663642580.644452230
17483034000.655640540.003228730.490.653147440.661546920.6516470
17482170000.652411810.00682071.060.645702350.654113390.639239320
17481306000.645591110.004661110.730.642768330.655790410.641330850
17480442000.64093-0.027498-4.110.668836090.669341160.640849430
17479578000.668427990.01132411.720.657051720.6708440.654794330
17478714000.657103890.016646272.600.639807410.662069660.636101160
17477850000.640457620.007572731.200.633129580.642650140.624396820
17476986000.63288489-0.001612-0.250.63777560.640684410.611720240
17476122000.634497330.01623322.630.618340270.634933950.618041370
17475258000.61826413-0.002187-0.350.620086350.621272250.615174970
17474394000.62045102-0.001531-0.250.621741750.626574540.617881250
17473530000.621982190.001552610.250.62046750.62391840.608053880
17472666000.62042958-0.003979-0.640.623833160.6247570.615178810
17471802000.624408680.007743641.260.615834050.628615210.60829060
17470938000.616665040.6166650400.624046880.633334680.604744580
17470074000-0.626592-100.000.56259050.568945470.55665920
17469210000.626592390.010085121.640.56259050.628201250.55665920
17468346000.61650727-0.001019-0.170.618442160.623380430.613116630
17467482000.617526590.036076826.200.581416410.621827890.580526540
17466618000.581449770.001609990.280.580365110.584789140.573975390
17465754000.579839780.01204082.120.567253770.58029460.559576150
17464890000.567798980.003375120.600.564538870.570108490.560868250
17464026000.56442386-0.009649-1.680.574960990.576786320.564423860
17463162000.57407237-0.006139-1.060.580788780.580788780.574072370
17462298000.58021170.002629430.460.5786340.586576740.577593350
17461434000.577582270.013133492.330.564859750.583611150.564379230
17460570000.564448789.0E-60.000.565094740.570288430.55733990
17459706000.56443985-0.005181-0.910.569162190.571985040.562185990
17458842000.569621140.007815151.390.561427180.572528810.556451470
17457978000.56180599-0.005256-0.930.566840760.571096180.561113660
17457114000.56706221-0.000599-0.110.568211450.570524130.562862620
17456250000.567660970.004777620.850.56259050.574292860.55665920
17455386000.562883350.0627301612.540.511235290.562990510.498607890
17454522000.5001531900.000.511235290.514373570.498607890
17453658000.50015319-0.022638-4.330.511235290.514373570.498607890
17452794000.522791620.013113072.570.510631920.530488410.510547880
17451930000.50967855-0.00028-0.050.509495440.510989340.503138910
17451066000.509958110.003988390.790.506058140.512051790.505621170
17450202000.50596972-0.002484-0.490.508678640.509527840.505230680
17449338000.508453480.004241220.840.503417920.511987940.502043580
17448474000.504212260.003238320.650.501179340.511976380.498050820
17447610000.50097394-0.005151-1.020.506531650.51797590.500829650
17446746000.506124570.005758671.150.501336460.513923250.501336460
17445882000.5003659-0.010842-2.120.511235290.514373570.497740180
17445018000.511208340.011841752.370.4996250.51402040.49596960
17444154000.499366590.022179894.650.47605530.504639410.473270070
17443290000.4771867-0.018189-3.670.494319590.494503550.470234880
17442426000.49537563-0.002479-0.500.498312890.507212230.449054120
17441562000.4978543500.000.498312890.507212230.489125840
17440698000.4978543500.000000
17439834000.4978543500.000000
17438970000.49785435-0.004371-0.870.498312890.507212230.489125840
17438106000.502225440.003524760.710.498312890.507212230.489125840
17437242000.498700680.003979160.800.494054240.501907970.486585070
17436378000.49472152-0.015401-3.020.510189260.52862660.493086070
17435514000.510122590.016341983.310.494478750.512093720.493693820
17434650000.493780610.000889630.180.520460310.52570420.48723840
17433786000.49289098-0.001271-0.260.494710980.500214770.488540260
17432922000.49416176-0.010939-2.170.50524260.506536080.489348190
17432058000.50510093-0.016822-3.220.52193230.524098280.500674920
17431194000.521923370.001513790.290.520460310.52570420.514459170
17430330000.52040958-0.003143-0.600.52328610.52890130.514546990
17429466000.523552830.000874540.170.524226590.530323570.517349050
17428602000.522678290.009375011.830.514872420.531511920.512618030
17427738000.513303280.011422812.280.502768250.514217650.502768250
17426874000.50188047-0.001673-0.330.503328850.506009140.501358860
17426010000.5035536-0.000758-0.150.503946240.507809190.49836590
17425146000.50431139-0.016007-3.080.521974530.523789140.500937470
17424282000.520318890.02508815.070.495266490.521130.494786090
17423418000.49523079-0.008603-1.710.503509510.503509510.486371280
17422554000.503833990.009076771.830.505236190.5070720.49375570
17421690000.49475722-0.010769-2.130.505236190.508343440.49129440
17420826000.50552640.002256730.450.503446320.507295490.501282370
17419962000.503269670.017517213.610.485413240.510540450.484322820
17419098000.48575246-0.015534-3.100.501708920.504963880.478703360