| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UPEUR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.30052943 | 0.35170413 | 27.0431504191 | 0.0579107 | 4.69884658 | 269.85844494 | CX |
| 260 | 1.12762389 | 0.52460967 | 46.5234618256 | 0.0579107 | 4.69884658 | 3600.66867775 | CX |
The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 1.65508075 | 0.03 | 1.61 | 1.63120894 | 1.66556295 | 1.61501187 | 0 |
| 1725753000 | 1.62887963 | 0.01 | 0.41 | 1.62551906 | 1.65073016 | 1.61821618 | 0 |
| 1725666600 | 1.62226627 | -0.07 | -4.05 | 1.69128592 | 1.71428605 | 1.58201492 | 0 |
| 1725580200 | 1.69073702 | -0.05 | -3.00 | 1.74653928 | 1.75348866 | 1.67940271 | 0 |
| 1725493800 | 1.74303176 | 0.01 | 0.40 | 1.72887705 | 1.76154279 | 1.68064264 | 0 |
| 1725407400 | 1.73609261 | -0.05 | -2.54 | 1.78049974 | 1.8001694 | 1.73348147 | 0 |
| 1725321000 | 1.78142804 | 0.06 | 3.33 | 1.85887637 | 1.85887637 | 1.72825889 | 0 |
| 1725234600 | 1.72407541 | -0.05 | -2.88 | 1.7752046 | 1.77765856 | 1.72365688 | 0 |
| 1725148200 | 1.77512029 | -0 | -0.24 | 1.7796952 | 1.78696316 | 1.76944215 | 0 |
| 1725061800 | 1.77941819 | -0.01 | -0.47 | 1.7854426 | 1.8030157 | 1.74371737 | 0 |
| 1724975400 | 1.78778275 | 0.01 | 0.32 | 1.77731531 | 1.84193589 | 1.77282651 | 0 |
| 1724889000 | 1.78205733 | -0.01 | -0.80 | 1.79144202 | 1.81263856 | 1.74407598 | 0 |
| 1724802600 | 1.79636591 | -0.1 | -5.16 | 1.89316865 | 1.90281409 | 1.7471475 | 0 |
| 1724716200 | 1.89407737 | -0.04 | -2.13 | 1.93784407 | 1.94051573 | 1.89407737 | 0 |
| 1724629800 | 1.93535457 | 0.01 | 0.42 | 1.93299154 | 1.9571503 | 1.92228834 | 0 |
| 1724543400 | 1.92718392 | -0 | -0.03 | 1.93023888 | 1.94211427 | 1.91700524 | 0 |
| 1724457000 | 1.92771958 | 0.11 | 6.02 | 1.8181788 | 1.95170611 | 1.8181788 | 0 |
| 1724370600 | 1.81821704 | -0.02 | -1.30 | 1.85887637 | 1.85887637 | 1.80204736 | 0 |
| 1724284200 | 1.8421298 | 0.06 | 3.50 | 1.77671552 | 1.84836257 | 1.77322758 | 0 |
| 1724197800 | 1.77987797 | -0.01 | -0.47 | 1.78849877 | 1.84669477 | 1.76470946 | 0 |
| 1724111400 | 1.78825759 | 0.02 | 1.04 | 1.85887637 | 1.85887637 | 1.74481428 | 0 |
| 1724025000 | 1.7697857 | -0.02 | -1.10 | 1.79122523 | 1.81303119 | 1.7697857 | 0 |
| 1723938600 | 1.7894939 | 0.02 | 0.86 | 1.77282199 | 1.79646858 | 1.771757 | 0 |
| 1723852200 | 1.77428082 | 0.04 | 2.31 | 1.73317586 | 1.80141445 | 1.72137816 | 0 |
| 1723765800 | 1.7342002 | -0.04 | -2.13 | 1.76940782 | 1.80179564 | 1.69477025 | 0 |
| 1723679400 | 1.77196175 | -0.05 | -2.77 | 1.82233699 | 1.85982303 | 1.76107217 | 0 |
| 1723593000 | 1.82243515 | 0.03 | 1.90 | 1.78719199 | 1.85344152 | 1.76106314 | 0 |
| 1723506600 | 1.78852045 | 0.02 | 0.97 | 1.85887637 | 1.85887637 | 1.74240517 | 0 |
| 1723420200 | 1.77142429 | -0.06 | -3.34 | 1.83998265 | 1.85886373 | 1.75672218 | 0 |
| 1723333800 | 1.83261052 | 0.01 | 0.29 | 1.83305795 | 1.8513278 | 1.81561945 | 0 |
| 1723247400 | 1.82731658 | -0.03 | -1.78 | 1.85887637 | 1.85887637 | 1.79498928 | 0 |
| 1723161000 | 1.86035959 | 0.2 | 12.04 | 1.65697889 | 1.88646767 | 1.65065398 | 0 |
| 1723074600 | 1.66038824 | -0.03 | -1.51 | 1.68760738 | 1.73698327 | 1.64360282 | 0 |
| 1722988200 | 1.68578633 | 0.05 | 3.17 | 1.62572411 | 1.71827321 | 1.62572411 | 0 |
| 1722901800 | 1.63400436 | -0.12 | -6.77 | 1.82674359 | 1.83894265 | 1.49562422 | 0 |
| 1722815400 | 1.75263746 | -0.08 | -4.19 | 1.82674359 | 1.83894265 | 1.72598499 | 0 |
| 1722729000 | 1.82925596 | -0.02 | -1.12 | 1.84940377 | 1.87133469 | 1.803589 | 0 |
| 1722642600 | 1.84998429 | -0.11 | -5.82 | 1.96994494 | 1.97286862 | 1.84236285 | 0 |
| 1722556200 | 1.96439958 | 0.02 | 0.83 | 1.9469698 | 1.9745319 | 1.87562988 | 0 |
| 1722469800 | 1.94824827 | -0.05 | -2.31 | 1.99238201 | 2.01190413 | 1.94281402 | 0 |
| 1722383400 | 1.99427803 | -0.02 | -0.88 | 2.01207244 | 2.01671239 | 1.96629651 | 0 |
| 1722297000 | 2.01203209 | -0.04 | -2.05 | 1.71379887 | 2.1077 | 1.61700124 | 0 |
| 1722210600 | 2.054159 | 0 | 0.20 | 2.04153357 | 2.05596921 | 2.02076189 | 0 |
| 1722124200 | 2.05009836 | 0.01 | 0.26 | 2.04485982 | 2.08923082 | 2.0082018 | 0 |
| 1722037800 | 2.04473607 | 0.07 | 3.29 | 1.98089866 | 2.05362063 | 1.98089866 | 0 |
| 1721951400 | 1.97958646 | 0.01 | 0.56 | 1.96907446 | 1.99014273 | 1.91180434 | 0 |
| 1721865000 | 1.96860173 | -0.02 | -0.86 | 1.98621217 | 2.02010549 | 1.96267789 | 0 |
| 1721778600 | 1.98576774 | -0.05 | -2.41 | 2.03557059 | 2.03950596 | 1.97103432 | 0 |
| 1721692200 | 2.03489402 | -0.01 | -0.49 | 1.71379887 | 2.05658165 | 1.61700124 | 0 |
| 1721605800 | 2.04483724 | 0.02 | 1.05 | 2.02124365 | 2.05636184 | 1.98435318 | 0 |
| 1721519400 | 2.02362113 | 0.01 | 0.66 | 2.00969827 | 2.03608035 | 1.99724447 | 0 |
| 1721433000 | 2.0103098 | 0.08 | 4.39 | 1.92607527 | 2.03083127 | 1.90595758 | 0 |
| 1721346600 | 1.92579344 | -0.01 | -0.33 | 1.92959603 | 1.9602998 | 1.9038556 | 0 |
| 1721260200 | 1.93214213 | -0.03 | -1.55 | 1.95987284 | 1.99021258 | 1.92422862 | 0 |
| 1721173800 | 1.96264055 | 0.01 | 0.67 | 1.95268318 | 1.96813473 | 1.88183435 | 0 |
| 1721087400 | 1.94955746 | 0.11 | 6.03 | 1.71379887 | 1.95240857 | 1.61700124 | 0 |
| 1721001000 | 1.83862529 | 0.06 | 3.10 | 1.78354146 | 1.84852998 | 1.78354146 | 0 |
| 1720914600 | 1.78338157 | 0.04 | 2.32 | 1.74308325 | 1.80041661 | 1.7400036 | 0 |
| 1720828200 | 1.74296913 | 0.02 | 0.92 | 1.72679404 | 1.76251384 | 1.70352353 | 0 |
| 1720741800 | 1.72706082 | -0.01 | -0.69 | 1.73492194 | 1.78684362 | 1.71951766 | 0 |
| 1720655400 | 1.73901419 | -0.01 | -0.49 | 1.74451859 | 1.78855417 | 1.72146548 | 0 |
| 1720569000 | 1.74757536 | 0.04 | 2.45 | 1.70741224 | 1.75356153 | 1.6950015 | 0 |
| 1720482600 | 1.70583357 | 0.02 | 1.42 | 1.71379887 | 1.74978212 | 1.61700124 | 0 |
| 1720396200 | 1.68187022 | -0.07 | -3.96 | 1.75082092 | 1.75784829 | 1.68120841 | 0 |
| 1720309800 | 1.75122469 | 0.04 | 2.60 | 1.70338623 | 1.76083249 | 1.6876658 | 0 |
| 1720223400 | 1.70692114 | -0.02 | -0.94 | 1.71379887 | 1.72946661 | 1.61700124 | 0 |
| 1720137000 | 1.72311942 | -0.09 | -4.95 | 1.81149528 | 1.81855517 | 1.70895236 | 0 |
| 1720050600 | 1.81283457 | -0.05 | -2.91 | 1.86896533 | 1.87257823 | 1.78702518 | 0 |
| 1719964200 | 1.86710363 | -0.02 | -1.27 | 1.89316625 | 1.90297578 | 1.85884295 | 0 |
| 1719877800 | 1.89103385 | 0 | 0.13 | 2.03897422 | 2.10047269 | 1.88117464 | 0 |
| 1719791400 | 1.88864854 | 0.06 | 3.09 | 1.83343222 | 1.89449801 | 1.82609742 | 0 |
| 1719705000 | 1.83202428 | 0.02 | 0.85 | 1.81599191 | 1.84009827 | 1.81551346 | 0 |
| 1719618600 | 1.81653359 | -0.04 | -1.98 | 1.85509908 | 1.87104322 | 1.80483374 | 0 |
| 1719532200 | 1.85319402 | 0.02 | 1.26 | 1.8310734 | 1.87499817 | 1.82348147 | 0 |
| 1719445800 | 1.83009272 | -0.03 | -1.58 | 2.03897422 | 2.10047269 | 1.82727232 | 0 |
| 1719359400 | 1.85949514 | 0.04 | 2.40 | 1.81450658 | 1.87879986 | 1.81362375 | 0 |
| 1719273000 | 1.81588803 | -0.09 | -4.78 | 1.90170996 | 1.90611505 | 1.7634632 | 0 |
| 1719186600 | 1.90695783 | -0.03 | -1.40 | 1.93441725 | 1.94173157 | 1.90449543 | 0 |
| 1719100200 | 1.93406586 | 0.01 | 0.28 | 1.93139571 | 1.94151508 | 1.92448847 | 0 |
| 1719013800 | 1.92858795 | -0.02 | -1.28 | 1.95358347 | 1.95679951 | 1.90806226 | 0 |
| 1718927400 | 1.95354613 | 0 | 0.05 | 1.9561654 | 2.00056169 | 1.94284805 | 0 |
| 1718841000 | 1.95250854 | -0.01 | -0.30 | 1.96132806 | 1.97821405 | 1.94824647 | 0 |
| 1718754600 | 1.95829719 | -0.04 | -2.08 | 2.00189165 | 2.00314332 | 1.92795052 | 0 |
| 1718668200 | 1.99992215 | -0.01 | -0.33 | 2.03897422 | 2.10047269 | 1.96129705 | 0 |
| 1718581800 | 2.00650299 | 0.01 | 0.69 | 1.9925723 | 2.0145529 | 1.98726481 | 0 |
| 1718495400 | 1.9927093 | 0 | 0.24 | 1.98709228 | 1.99924378 | 1.98210577 | 0 |
| 1718409000 | 1.98797119 | -0.02 | -1.15 | 2.01271649 | 2.0270076 | 1.95775189 | 0 |
| 1718322600 | 2.0111035 | -0.04 | -2.11 | 2.05497257 | 2.05878901 | 1.99409497 | 0 |
| 1718236200 | 2.05454982 | 0.03 | 1.27 | 2.02721657 | 2.10739739 | 2.01455742 | 0 |
| 1718149800 | 2.02879975 | -0.06 | -3.01 | 2.09371691 | 2.09371691 | 1.99217304 | 0 |
| 1718063400 | 2.09181787 | -0.01 | -0.26 | 2.03897422 | 2.11227732 | 2.03495303 | 0 |
| 1717977000 | 2.09730482 | 0.01 | 0.47 | 2.08623849 | 2.10290859 | 2.08250063 | 0 |
| 1717890600 | 2.08747541 | -0 | -0.01 | 2.08615177 | 2.09318968 | 2.08382517 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
