ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Universal EuroUPEUR
US$ 1,65
0,000519
(
0,03%
)
Info
Rang Rang 5046
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,65
Échange
BTRX
Demande
US$ 3,29
Heure dernière transaction
18:16:16
Volume (24h)
$ 0
Dernière taille de transaction
0,95949
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,729074
Capitalisation boursière diluée
US$ 41 306
Date de Genèse
17/4/2019
Plage de jours 1,65-1,86
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 25 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPEUR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPEURBTC1https://bittrex.com/Market/Index?MarketName=BTC-UPEUR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.300529430.3517041327.04315041910.05791074.69884658269.85844494CX
2601.127623890.5246096746.52346182560.05791074.698846583600.66867775CX

À propos de UPEUR

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394001.655080750.031.611.631208941.665562951.615011870
17257530001.628879630.010.411.625519061.650730161.618216180
17256666001.62226627-0.07-4.051.691285921.714286051.582014920
17255802001.69073702-0.05-3.001.746539281.753488661.679402710
17254938001.743031760.010.401.728877051.761542791.680642640
17254074001.73609261-0.05-2.541.780499741.80016941.733481470
17253210001.781428040.063.331.858876371.858876371.728258890
17252346001.72407541-0.05-2.881.77520461.777658561.723656880
17251482001.77512029-0-0.241.77969521.786963161.769442150
17250618001.77941819-0.01-0.471.78544261.80301571.743717370
17249754001.787782750.010.321.777315311.841935891.772826510
17248890001.78205733-0.01-0.801.791442021.812638561.744075980
17248026001.79636591-0.1-5.161.893168651.902814091.74714750
17247162001.89407737-0.04-2.131.937844071.940515731.894077370
17246298001.935354570.010.421.932991541.95715031.922288340
17245434001.92718392-0-0.031.930238881.942114271.917005240
17244570001.927719580.116.021.81817881.951706111.81817880
17243706001.81821704-0.02-1.301.858876371.858876371.802047360
17242842001.84212980.063.501.776715521.848362571.773227580
17241978001.77987797-0.01-0.471.788498771.846694771.764709460
17241114001.788257590.021.041.858876371.858876371.744814280
17240250001.7697857-0.02-1.101.791225231.813031191.76978570
17239386001.78949390.020.861.772821991.796468581.7717570
17238522001.774280820.042.311.733175861.801414451.721378160
17237658001.7342002-0.04-2.131.769407821.801795641.694770250
17236794001.77196175-0.05-2.771.822336991.859823031.761072170
17235930001.822435150.031.901.787191991.853441521.761063140
17235066001.788520450.020.971.858876371.858876371.742405170
17234202001.77142429-0.06-3.341.839982651.858863731.756722180
17233338001.832610520.010.291.833057951.85132781.815619450
17232474001.82731658-0.03-1.781.858876371.858876371.794989280
17231610001.860359590.212.041.656978891.886467671.650653980
17230746001.66038824-0.03-1.511.687607381.736983271.643602820
17229882001.685786330.053.171.625724111.718273211.625724110
17229018001.63400436-0.12-6.771.826743591.838942651.495624220
17228154001.75263746-0.08-4.191.826743591.838942651.725984990
17227290001.82925596-0.02-1.121.849403771.871334691.8035890
17226426001.84998429-0.11-5.821.969944941.972868621.842362850
17225562001.964399580.020.831.94696981.97453191.875629880
17224698001.94824827-0.05-2.311.992382012.011904131.942814020
17223834001.99427803-0.02-0.882.012072442.016712391.966296510
17222970002.01203209-0.04-2.051.713798872.10771.617001240
17222106002.05415900.202.041533572.055969212.020761890
17221242002.050098360.010.262.044859822.089230822.00820180
17220378002.044736070.073.291.980898662.053620631.980898660
17219514001.979586460.010.561.969074461.990142731.911804340
17218650001.96860173-0.02-0.861.986212172.020105491.962677890
17217786001.98576774-0.05-2.412.035570592.039505961.971034320
17216922002.03489402-0.01-0.491.713798872.056581651.617001240
17216058002.044837240.021.052.021243652.056361841.984353180
17215194002.023621130.010.662.009698272.036080351.997244470
17214330002.01030980.084.391.926075272.030831271.905957580
17213466001.92579344-0.01-0.331.929596031.96029981.90385560
17212602001.93214213-0.03-1.551.959872841.990212581.924228620
17211738001.962640550.010.671.952683181.968134731.881834350
17210874001.949557460.116.031.713798871.952408571.617001240
17210010001.838625290.063.101.783541461.848529981.783541460
17209146001.783381570.042.321.743083251.800416611.74000360
17208282001.742969130.020.921.726794041.762513841.703523530
17207418001.72706082-0.01-0.691.734921941.786843621.719517660
17206554001.73901419-0.01-0.491.744518591.788554171.721465480
17205690001.747575360.042.451.707412241.753561531.69500150
17204826001.705833570.021.421.713798871.749782121.617001240
17203962001.68187022-0.07-3.961.750820921.757848291.681208410
17203098001.751224690.042.601.703386231.760832491.68766580
17202234001.70692114-0.02-0.941.713798871.729466611.617001240
17201370001.72311942-0.09-4.951.811495281.818555171.708952360
17200506001.81283457-0.05-2.911.868965331.872578231.787025180
17199642001.86710363-0.02-1.271.893166251.902975781.858842950
17198778001.8910338500.132.038974222.100472691.881174640
17197914001.888648540.063.091.833432221.894498011.826097420
17197050001.832024280.020.851.815991911.840098271.815513460
17196186001.81653359-0.04-1.981.855099081.871043221.804833740
17195322001.853194020.021.261.83107341.874998171.823481470
17194458001.83009272-0.03-1.582.038974222.100472691.827272320
17193594001.859495140.042.401.814506581.878799861.813623750
17192730001.81588803-0.09-4.781.901709961.906115051.76346320
17191866001.90695783-0.03-1.401.934417251.941731571.904495430
17191002001.934065860.010.281.931395711.941515081.924488470
17190138001.92858795-0.02-1.281.953583471.956799511.908062260
17189274001.9535461300.051.95616542.000561691.942848050
17188410001.95250854-0.01-0.301.961328061.978214051.948246470
17187546001.95829719-0.04-2.082.001891652.003143321.927950520
17186682001.99992215-0.01-0.332.038974222.100472691.961297050
17185818002.006502990.010.691.99257232.01455291.987264810
17184954001.992709300.241.987092281.999243781.982105770
17184090001.98797119-0.02-1.152.012716492.02700761.957751890
17183226002.0111035-0.04-2.112.054972572.058789011.994094970
17182362002.054549820.031.272.027216572.107397392.014557420
17181498002.02879975-0.06-3.012.093716912.093716911.992173040
17180634002.09181787-0.01-0.262.038974222.112277322.034953030
17179770002.097304820.010.472.086238492.102908592.082500630
17178906002.08747541-0-0.012.086151772.093189682.083825170