Universal EuroUPEUR

US$ 1,90

0,046532

(

2,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5047

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,90

Échange

BTRX

Demande

US$ 3,79

Heure dernière transaction

18:16:16

Volume (24h)

$ 0

Dernière taille de transaction

0,95949

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,729074

Capitalisation boursière diluée

US$ 47 586

Date de Genèse

17/4/2019

Plage de jours 1,86-1,92

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 25 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.17305465	0.73039477	62.2643429272	0.0579107	4.69884658	271.96047193	CX
260	1.12762389	0.77582553	68.8017996852	0.0579107	4.69884658	3600.66867775	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726703400	1.84396078	0.03	1.61	1.81562878	1.84806056	1.78400003
1726617000	1.81473	0.06	3.33	1.75373888	1.84681672	1.73538141
1726530600	1.7563184	-0.02	-1.37	1.78177912	1.78262461	1.73296328
1726444200	1.78074875	-0.03	-1.46	1.80688303	1.8183176	1.76903897
1726357800	1.80714649	-0.02	-0.94	1.82291781	1.82611429	1.79174222
1726271400	1.82427426	0.07	4.14	1.75158451	1.82652017	1.73616608
1726185000	1.75174499	0.02	1.41	1.72811647	1.76313741	1.72746339
1726098600	1.72739142	-0.01	-0.42	1.73531216	1.74636434	1.67283451
1726012200	1.73460668	0.01	0.85	1.71497767	1.74740915	1.69907207
1725925800	1.71996028	0.06	3.92	1.85887637	1.85887637	1.64809584
1725839400	1.65508075	0.03	1.61	1.63120894	1.66556295	1.61501187
1725753000	1.62887963	0.01	0.41	1.62551906	1.65073016	1.61821618
1725666600	1.62226627	-0.07	-4.05	1.69128592	1.71428605	1.58201492
1725580200	1.69073702	-0.05	-3.00	1.74653928	1.75348866	1.67940271
1725493800	1.74303176	0.01	0.40	1.72887705	1.76154279	1.68064264
1725407400	1.73609261	-0.05	-2.54	1.78049974	1.8001694	1.73348147
1725321000	1.78142804	0.06	3.33	1.85887637	1.85887637	1.72825889
1725234600	1.72407541	-0.05	-2.88	1.7752046	1.77765856	1.72365688
1725148200	1.77512029	-0	-0.24	1.7796952	1.78696316	1.76944215
1725061800	1.77941819	-0.01	-0.47	1.7854426	1.8030157	1.74371737
1724975400	1.78778275	0.01	0.32	1.77731531	1.84193589	1.77282651
1724889000	1.78205733	-0.01	-0.80	1.79144202	1.81263856	1.74407598
1724802600	1.79636591	-0.1	-5.16	1.89316865	1.90281409	1.7471475
1724716200	1.89407737	-0.04	-2.13	1.93784407	1.94051573	1.89407737
1724629800	1.93535457	0.01	0.42	1.93299154	1.9571503	1.92228834
1724543400	1.92718392	-0	-0.03	1.93023888	1.94211427	1.91700524
1724457000	1.92771958	0.11	6.02	1.8181788	1.95170611	1.8181788
1724370600	1.81821704	-0.02	-1.30	1.85887637	1.85887637	1.80204736
1724284200	1.8421298	0.06	3.50	1.77671552	1.84836257	1.77322758
1724197800	1.77987797	-0.01	-0.47	1.78849877	1.84669477	1.76470946
1724111400	1.78825759	0.02	1.04	1.85887637	1.85887637	1.74481428
1724025000	1.7697857	-0.02	-1.10	1.79122523	1.81303119	1.7697857
1723938600	1.7894939	0.02	0.86	1.77282199	1.79646858	1.771757
1723852200	1.77428082	0.04	2.31	1.73317586	1.80141445	1.72137816
1723765800	1.7342002	-0.04	-2.13	1.76940782	1.80179564	1.69477025
1723679400	1.77196175	-0.05	-2.77	1.82233699	1.85982303	1.76107217
1723593000	1.82243515	0.03	1.90	1.78719199	1.85344152	1.76106314
1723506600	1.78852045	0.02	0.97	1.85887637	1.85887637	1.74240517
1723420200	1.77142429	-0.06	-3.34	1.83998265	1.85886373	1.75672218
1723333800	1.83261052	0.01	0.29	1.83305795	1.8513278	1.81561945
1723247400	1.82731658	-0.03	-1.78	1.85887637	1.85887637	1.79498928
1723161000	1.86035959	0.2	12.04	1.65697889	1.88646767	1.65065398
1723074600	1.66038824	-0.03	-1.51	1.68760738	1.73698327	1.64360282
1722988200	1.68578633	0.05	3.17	1.62572411	1.71827321	1.62572411
1722901800	1.63400436	-0.12	-6.77	1.82674359	1.83894265	1.49562422
1722815400	1.75263746	-0.08	-4.19	1.82674359	1.83894265	1.72598499
1722729000	1.82925596	-0.02	-1.12	1.84940377	1.87133469	1.803589
1722642600	1.84998429	-0.11	-5.82	1.96994494	1.97286862	1.84236285
1722556200	1.96439958	0.02	0.83	1.9469698	1.9745319	1.87562988
1722469800	1.94824827	-0.05	-2.31	1.99238201	2.01190413	1.94281402
1722383400	1.99427803	-0.02	-0.88	2.01207244	2.01671239	1.96629651
1722297000	2.01203209	-0.04	-2.05	1.71379887	2.1077	1.61700124
1722210600	2.054159	0	0.20	2.04153357	2.05596921	2.02076189
1722124200	2.05009836	0.01	0.26	2.04485982	2.08923082	2.0082018
1722037800	2.04473607	0.07	3.29	1.98089866	2.05362063	1.98089866
1721951400	1.97958646	0.01	0.56	1.96907446	1.99014273	1.91180434
1721865000	1.96860173	-0.02	-0.86	1.98621217	2.02010549	1.96267789
1721778600	1.98576774	-0.05	-2.41	2.03557059	2.03950596	1.97103432
1721692200	2.03489402	-0.01	-0.49	1.71379887	2.05658165	1.61700124
1721605800	2.04483724	0.02	1.05	2.02124365	2.05636184	1.98435318
1721519400	2.02362113	0.01	0.66	2.00969827	2.03608035	1.99724447
1721433000	2.0103098	0.08	4.39	1.92607527	2.03083127	1.90595758
1721346600	1.92579344	-0.01	-0.33	1.92959603	1.9602998	1.9038556
1721260200	1.93214213	-0.03	-1.55	1.95987284	1.99021258	1.92422862
1721173800	1.96264055	0.01	0.67	1.95268318	1.96813473	1.88183435
1721087400	1.94955746	0.11	6.03	1.71379887	1.95240857	1.61700124
1721001000	1.83862529	0.06	3.10	1.78354146	1.84852998	1.78354146
1720914600	1.78338157	0.04	2.32	1.74308325	1.80041661	1.7400036
1720828200	1.74296913	0.02	0.92	1.72679404	1.76251384	1.70352353
1720741800	1.72706082	-0.01	-0.69	1.73492194	1.78684362	1.71951766
1720655400	1.73901419	-0.01	-0.49	1.74451859	1.78855417	1.72146548
1720569000	1.74757536	0.04	2.45	1.70741224	1.75356153	1.6950015
1720482600	1.70583357	0.02	1.42	1.71379887	1.74978212	1.61700124
1720396200	1.68187022	-0.07	-3.96	1.75082092	1.75784829	1.68120841
1720309800	1.75122469	0.04	2.60	1.70338623	1.76083249	1.6876658
1720223400	1.70692114	-0.02	-0.94	1.71379887	1.72946661	1.61700124
1720137000	1.72311942	-0.09	-4.95	1.81149528	1.81855517	1.70895236
1720050600	1.81283457	-0.05	-2.91	1.86896533	1.87257823	1.78702518
1719964200	1.86710363	-0.02	-1.27	1.89316625	1.90297578	1.85884295
1719877800	1.89103385	0	0.13	2.03897422	2.10047269	1.88117464
1719791400	1.88864854	0.06	3.09	1.83343222	1.89449801	1.82609742
1719705000	1.83202428	0.02	0.85	1.81599191	1.84009827	1.81551346
1719618600	1.81653359	-0.04	-1.98	1.85509908	1.87104322	1.80483374
1719532200	1.85319402	0.02	1.26	1.8310734	1.87499817	1.82348147
1719445800	1.83009272	-0.03	-1.58	2.03897422	2.10047269	1.82727232
1719359400	1.85949514	0.04	2.40	1.81450658	1.87879986	1.81362375
1719273000	1.81588803	-0.09	-4.78	1.90170996	1.90611505	1.7634632
1719186600	1.90695783	-0.03	-1.40	1.93441725	1.94173157	1.90449543
1719100200	1.93406586	0.01	0.28	1.93139571	1.94151508	1.92448847
1719013800	1.92858795	-0.02	-1.28	1.95358347	1.95679951	1.90806226
1718927400	1.95354613	0	0.05	1.9561654	2.00056169	1.94284805
1718841000	1.95250854	-0.01	-0.30	1.96132806	1.97821405	1.94824647