| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | UNT/ETH | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0129982 | 0.00038281 | 2.94510009078 | 0.01263234 | 0.01469028 | 0 | CX |
| 4 | 0.01165019 | 0.00173082 | 14.8565817382 | 0.01082675 | 0.01469028 | 0 | CX |
| 12 | 0.00840052 | 0.00498049 | 59.2878774171 | 0.00812779 | 0.01469028 | 0 | CX |
| 26 | 0.00667577 | 0.00670524 | 100.441447204 | 0.00612227 | 0.01469028 | 0.00351509 | CX |
| 52 | 0.01807058 | -0.00468957 | -25.9514083112 | 0.00482102 | 0.04511178 | 0.0376228 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04511178 | 0.05601391 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04511178 | 0.05601391 | CX |
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges....
Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733874600 | 0.01299396 | -0.000326 | -2.45 | 0.01327725 | 0.01355487 | 0.01263234 | 0 |
| 1733788200 | 0.01332012 | -0.001016 | -7.09 | 0.01376104 | 0.01419019 | 0.01277185 | 0 |
| 1733701800 | 0.01433562 | -5.2E-5 | -0.36 | 0.01437274 | 0.01440684 | 0.01412668 | 0 |
| 1733615400 | 0.01438728 | -3.3E-5 | -0.23 | 0.01437453 | 0.01444497 | 0.01428647 | 0 |
| 1733529000 | 0.01441998 | 0.00081098 | 5.96 | 0.0136043 | 0.01469028 | 0.01359859 | 0 |
| 1733442600 | 0.013609 | -0.000156 | -1.13 | 0.01376104 | 0.01419019 | 0.01342882 | 0 |
| 1733356200 | 0.01376467 | 0.00076184 | 5.86 | 0.0129982 | 0.01398796 | 0.0129982 | 0 |
| 1733269800 | 0.01300283 | -6.3E-5 | -0.48 | 0.01305718 | 0.01317662 | 0.01263794 | 0 |
| 1733183400 | 0.01306616 | -0.000262 | -1.97 | 0.01331778 | 0.0134952 | 0.0128303 | 0 |
| 1733097000 | 0.01332837 | 2.9E-5 | 0.22 | 0.01333778 | 0.0134425 | 0.0131502 | 0 |
| 1733010600 | 0.01329937 | 0.00039325 | 3.05 | 0.01287603 | 0.01340427 | 0.01283848 | 0 |
| 1732924200 | 0.01290612 | 5.0E-5 | 0.39 | 0.01285719 | 0.01309768 | 0.01270917 | 0 |
| 1732837800 | 0.01285568 | -0.000304 | -2.31 | 0.01310723 | 0.01313473 | 0.01269395 | 0 |
| 1732751400 | 0.01315982 | 0.0012188 | 10.21 | 0.01196877 | 0.01322394 | 0.01185249 | 0 |
| 1732665000 | 0.01194102 | -0.000317 | -2.59 | 0.0122527 | 0.0124275 | 0.01168297 | 0 |
| 1732578600 | 0.01225809 | 0.00018647 | 1.54 | 0.01117789 | 0.01270368 | 0.01089787 | 0 |
| 1732492200 | 0.01207162 | -0.000137 | -1.12 | 0.01226247 | 0.01239576 | 0.01181777 | 0 |
| 1732405800 | 0.01220869 | 0.00027453 | 2.30 | 0.01195739 | 0.01256313 | 0.01192931 | 0 |
| 1732319400 | 0.01193416 | -0.000177 | -1.46 | 0.01207259 | 0.01231147 | 0.01173904 | 0 |
| 1732233000 | 0.01211075 | 0.00106515 | 9.64 | 0.01104061 | 0.01215143 | 0.01090365 | 0 |
| 1732146600 | 0.0110456 | -0.000131 | -1.17 | 0.01117789 | 0.01134763 | 0.01089787 | 0 |
| 1732060200 | 0.01117696 | -0.000376 | -3.25 | 0.01154544 | 0.01154544 | 0.01104072 | 0 |
| 1731973800 | 0.01155258 | 0.00052486 | 4.76 | 0.01103138 | 0.01155258 | 0.01082901 | 0 |
| 1731887400 | 0.01102772 | -0.000201 | -1.79 | 0.0112605 | 0.01134163 | 0.01094813 | 0 |
| 1731801000 | 0.01122851 | 0.00011596 | 1.04 | 0.01107834 | 0.01155297 | 0.01103684 | 0 |
| 1731714600 | 0.01111255 | 0.00013408 | 1.22 | 0.01103138 | 0.01124011 | 0.01082675 | 0 |
| 1731628200 | 0.01097847 | -0.000491 | -4.28 | 0.01145809 | 0.01164025 | 0.01090512 | 0 |
| 1731541800 | 0.01146969 | -0.0002 | -1.71 | 0.01165019 | 0.01198 | 0.0112051 | 0 |
| 1731455400 | 0.01166994 | -0.000408 | -3.38 | 0.01204714 | 0.0123492 | 0.01154895 | 0 |
| 1731369000 | 0.01207819 | 0.0006374 | 5.57 | 0.01142761 | 0.01214787 | 0.01119972 | 0 |
| 1731282600 | 0.01144079 | 0.00017616 | 1.56 | 0.01119013 | 0.011654 | 0.01110835 | 0 |
| 1731196200 | 0.01126463 | 0.00064086 | 6.03 | 0.01063142 | 0.01133416 | 0.01062959 | 0 |
| 1731109800 | 0.01062377 | 0.00020965 | 2.01 | 0.0105239 | 0.01071607 | 0.01037804 | 0 |
| 1731023400 | 0.01041412 | 0.00063805 | 6.53 | 0.00973755 | 0.01048053 | 0.00970976 | 0 |
| 1730937000 | 0.00977607 | 0.00106207 | 12.19 | 0.00871117 | 0.0098507 | 0.00870776 | 0 |
| 1730850600 | 0.008714 | 0.0001255 | 1.46 | 0.00864428 | 0.00889627 | 0.00855055 | 0 |
| 1730764200 | 0.0085885 | -0.000233 | -2.64 | 0.00920662 | 0.00945965 | 0.00848388 | 0 |
| 1730677800 | 0.00882152 | -0.000107 | -1.20 | 0.00895367 | 0.00895468 | 0.00865527 | 0 |
| 1730591400 | 0.00892879 | -8.6E-5 | -0.95 | 0.00902809 | 0.00905347 | 0.00888977 | 0 |
| 1730505000 | 0.00901488 | -2.3E-5 | -0.25 | 0.00905211 | 0.00928108 | 0.00887846 | 0 |
| 1730418600 | 0.00903832 | -0.000511 | -5.35 | 0.00954796 | 0.00957517 | 0.00899646 | 0 |
| 1730332200 | 0.00954968 | 9.0E-5 | 0.95 | 0.00945796 | 0.0097565 | 0.00935464 | 0 |
| 1730245800 | 0.00945936 | 0.00025005 | 2.72 | 0.00920662 | 0.00962321 | 0.00919391 | 0 |
| 1730159400 | 0.00920931 | 0.00021256 | 2.36 | 0.00823994 | 0.00956541 | 0.00812779 | 0 |
| 1730073000 | 0.00899675 | 9.5E-5 | 1.07 | 0.00889085 | 0.0090567 | 0.00884173 | 0 |
| 1729986600 | 0.00890154 | 0.00023661 | 2.73 | 0.00874854 | 0.00897826 | 0.00871906 | 0 |
| 1729900200 | 0.00866493 | -0.000423 | -4.65 | 0.00910341 | 0.00918311 | 0.00858117 | 0 |
| 1729813800 | 0.00908815 | 3.4E-5 | 0.38 | 0.00904457 | 0.00918052 | 0.00900723 | 0 |
| 1729727400 | 0.00905369 | -0.000363 | -3.85 | 0.00940594 | 0.00941481 | 0.00882802 | 0 |
| 1729641000 | 0.00941703 | -0.000155 | -1.62 | 0.00958515 | 0.00958515 | 0.00935848 | 0 |
| 1729554600 | 0.0095723 | -0.000267 | -2.71 | 0.00986553 | 0.00992591 | 0.00953995 | 0 |
| 1729468200 | 0.00983943 | 0.00033103 | 3.48 | 0.00951586 | 0.00988463 | 0.00946499 | 0 |
| 1729381800 | 0.0095084 | 2.2E-5 | 0.23 | 0.0094823 | 0.00955715 | 0.00945182 | 0 |
| 1729295400 | 0.0094865 | 0.00014256 | 1.53 | 0.00823994 | 0.00960454 | 0.00812779 | 0 |
| 1729209000 | 0.00934394 | -2.7E-5 | -0.29 | 0.00823994 | 0.00956541 | 0.00812779 | 0 |
| 1729122600 | 0.00937072 | 4.5E-5 | 0.48 | 0.00935629 | 0.00949181 | 0.00930736 | 0 |
| 1729036200 | 0.00932603 | -0.00011 | -1.17 | 0.00943857 | 0.00962978 | 0.00914369 | 0 |
| 1728949800 | 0.00943566 | 0.0005759 | 6.50 | 0.00823994 | 0.00956541 | 0.00812779 | 0 |
| 1728863400 | 0.00885976 | -3.1E-5 | -0.35 | 0.00889964 | 0.00891149 | 0.00874865 | 0 |
| 1728777000 | 0.00889095 | 0.00015318 | 1.75 | 0.00875583 | 0.00893152 | 0.00874394 | 0 |
| 1728690600 | 0.00873777 | 0.00018356 | 2.15 | 0.00855285 | 0.00886773 | 0.00854531 | 0 |
| 1728604200 | 0.00855421 | 5.2E-5 | 0.61 | 0.00851278 | 0.00866022 | 0.00836638 | 0 |
| 1728517800 | 0.00850223 | -0.000261 | -2.98 | 0.00875127 | 0.00885854 | 0.00844852 | 0 |
| 1728431400 | 0.00876319 | 4.9E-5 | 0.56 | 0.00872061 | 0.00883201 | 0.00863836 | 0 |
| 1728345000 | 0.00871433 | -4.4E-5 | -0.50 | 0.00823994 | 0.00956541 | 0.00812779 | 0 |
| 1728258600 | 0.00875834 | 8.8E-5 | 1.01 | 0.00865347 | 0.00881093 | 0.00864414 | 0 |
| 1728172200 | 0.00867067 | 3.0E-6 | 0.03 | 0.00868769 | 0.008714 | 0.00858203 | 0 |
| 1728085800 | 0.00866809 | 0.00023066 | 2.73 | 0.00844321 | 0.00875866 | 0.00840196 | 0 |
| 1727999400 | 0.00843743 | -3.9E-5 | -0.46 | 0.00823994 | 0.00956541 | 0.00812779 | 0 |
| 1727913000 | 0.0084766 | -0.000324 | -3.68 | 0.00879654 | 0.00896843 | 0.00845821 | 0 |
| 1727826600 | 0.00880081 | -0.000513 | -5.51 | 0.00934448 | 0.00953676 | 0.00871045 | 0 |
| 1727740200 | 0.00931403 | -0.000212 | -2.23 | 0.00954584 | 0.00955022 | 0.00924518 | 0 |
| 1727653800 | 0.00952631 | -7.9E-5 | -0.82 | 0.00960705 | 0.00963258 | 0.00946446 | 0 |
| 1727567400 | 0.00960576 | -7.9E-5 | -0.82 | 0.00969009 | 0.00971051 | 0.00952768 | 0 |
| 1727481000 | 0.00968445 | 0.00024444 | 2.59 | 0.00943828 | 0.00979183 | 0.00939323 | 0 |
| 1727394600 | 0.00944001 | 0.00019476 | 2.11 | 0.00927153 | 0.00956735 | 0.00918835 | 0 |
| 1727308200 | 0.00924525 | -0.000287 | -3.01 | 0.00951737 | 0.00956605 | 0.00918763 | 0 |
| 1727221800 | 0.00953206 | 2.3E-5 | 0.24 | 0.00950693 | 0.00958831 | 0.00931859 | 0 |
| 1727135400 | 0.00950944 | 0.00023935 | 2.58 | 0.00823994 | 0.00969493 | 0.00812779 | 0 |
| 1727049000 | 0.00927009 | -0.000132 | -1.40 | 0.00939093 | 0.00941154 | 0.00907681 | 0 |
| 1726962600 | 0.00940253 | 0.00023253 | 2.54 | 0.00918849 | 0.00941039 | 0.00908919 | 0 |
| 1726876200 | 0.00917 | 0.0003134 | 3.54 | 0.00885049 | 0.00923085 | 0.00876085 | 0 |
| 1726789800 | 0.0088566 | 0.00040291 | 4.77 | 0.00855184 | 0.00893558 | 0.00853213 | 0 |
| 1726703400 | 0.00845369 | 6.1E-5 | 0.73 | 0.00840052 | 0.0084724 | 0.00818372 | 0 |
| 1726617000 | 0.00839259 | 0.00013107 | 1.59 | 0.00823994 | 0.00858333 | 0.00812779 | 0 |
| 1726530600 | 0.00826152 | -6.0E-5 | -0.72 | 0.00833274 | 0.00837708 | 0.00809993 | 0 |
| 1726444200 | 0.00832154 | -0.000356 | -4.10 | 0.00868 | 0.00872075 | 0.00829006 | 0 |
| 1726357800 | 0.00867771 | -9.1E-5 | -1.04 | 0.00876642 | 0.00876642 | 0.00859061 | 0 |
| 1726271400 | 0.00876896 | 0.00028353 | 3.34 | 0.00847584 | 0.00884116 | 0.00839309 | 0 |
| 1726185000 | 0.00848543 | 7.3E-5 | 0.87 | 0.00840099 | 0.00856792 | 0.00832072 | 0 |
| 1726098600 | 0.00841277 | -0.000162 | -1.89 | 0.00856215 | 0.00856276 | 0.00819033 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
