UnobtaniumUNO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 56,67

0,108416

(

0,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1357

Coin

Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:24:25

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 8,81

Capitalisation boursière diluée

US$ 14 168 317

Date de Genèse

18/10/2013

Plage de jours 56,37-57,09

Plage de 52 semaines 26,86-100,85

Approvisionnement en circulation 203 569 / 250 000

81.43%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00054078	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	1	https://exchange.latoken.com/exchange/UNO-BTC	12 heures il y a
3.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750204935	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	2	https://exchange.latoken.com/exchange/UNO-USDT	12 heures il y a
13.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	3	https://hitbtc.com/UNO-to-USD	12 heures il y a
0.012999	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750204920	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	4	https://hitbtc.com/UNO-to-ETH	12 heures il y a
0.0006001	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	5	https://hitbtc.com/UNO-to-BTC	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	59.63456857	-2.96130046	-4.96574475344	55.66571926	59.70054914	0	CX
4	57.76211242	-1.08884431	-1.88504932452	54.33079842	60.56410991	0	CX
12	47.24251376	9.43075435	19.9624312921	40.54081649	97.88864463	0.00020238	CX
26	57.38966101	-0.7163929	-1.24829609967	40.54081649	97.96706104	0.00039231	CX
52	35.95426663	20.71900148	57.6259882957	26.86162956	100.84661287	0.00041803	CX
156	16.91333162	39.75993649	235.080452411	3.42461392	100.84661287	2.92570328	CX
260	0	0	0	0	201.97684906	46.15399563	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750204200	56.62510624	-1.25	-2.16	57.71010019	58.25397346	55.91090891
1750117800	57.87424315	0.77	1.34	57.10494034	58.8883084	56.80058935
1750031400	57.10670869	0.07	0.12	57.00830836	57.41913892	56.53309252
1749945000	57.03938158	-0.36	-0.62	57.34748017	57.34748017	56.45789707
1749858600	57.39643698	0.05	0.09	57.28306786	57.42451428	55.66571926
1749772200	57.34671767	-1.4	-2.39	58.78020647	58.80302198	57.2176443
1749685800	58.74943068	-0.82	-1.38	59.63456857	59.70054914	58.52125938
1749599400	59.57069705	-0.03	-0.06	56.01609603	59.6693245	54.89538897
1749513000	59.60562603	2.41	4.21	56.01609603	59.69044196	54.89538897
1749426600	57.19519652	0.05	0.08	57.08475843	57.58733232	56.81236754
1749340200	57.14885167	0.66	1.17	56.42560168	57.30739214	56.27532433
1749253800	56.48740202	1.56	2.84	54.87619668	56.9861526	54.70236295
1749167400	54.9286199	-1.77	-3.11	56.69285516	57.30722991	54.33079842
1749081000	56.69401784	-0.32	-0.56	57.06967066	57.32232308	56.37262147
1748994600	57.01335924	-0.27	-0.47	57.2369934	57.7821375	56.75896011
1748908200	57.28035855	0.08	0.15	57.13691666	57.31995446	56.09203236
1748821800	57.19555884	0.56	1.00	56.58919304	57.26306982	56.14709998
1748735400	56.63134144	0.42	0.75	56.31160526	56.7461977	55.76726152
1748649000	56.20953304	-0.82	-1.44	57.18387799	57.50496612	56.08452092
1748562600	57.03077236	-1.27	-2.17	58.2899137	58.90802524	57.03077236
1748476200	58.2970574	-0.71	-1.20	58.90968002	59.08599593	57.76721738
1748389800	59.0045058	-0.19	-0.32	59.20275034	59.91396256	58.18144945
1748303400	59.19153456	0.29	0.49	58.96645651	59.72476527	58.83099653
1748217000	58.90004332	0.62	1.06	58.29431024	59.0536627	57.71082484
1748130600	58.28426795	0.42	0.73	58.02942538	59.20506487	57.89964899
1748044200	57.86346	-2.48	-4.11	60.38283504	60.42843361	57.8561865
1747957800	60.3459917	1.02	1.72	59.31893692	60.56410991	59.11513857
1747871400	59.32364711	1.5	2.60	57.76211242	59.77195914	57.4275102
1747785000	57.82081408	0.68	1.20	57.15923465	58.01875579	56.37083689
1747698600	57.13714378	-0.15	-0.25	57.57867984	57.84128802	55.22638959
1747612200	57.28271635	1.47	2.63	55.82404883	57.32213381	55.79706391
1747525800	55.81717551	-0.2	-0.35	55.9816862	56.08874982	55.53828445
1747439400	56.01460888	-0.14	-0.25	56.13113616	56.56744287	55.78260886
1747353000	56.15284307	0.14	0.25	56.01609603	56.3276448	54.89538897
1747266600	56.01267289	-0.36	-0.64	56.3199495	56.403354	55.53863055
1747180200	56.37190764	0.7	1.26	55.59778648	56.7516758	54.91676059
1747093800	55.67280889	-41.72	-42.83	56.33924453	57.17775096	54.59662424
1747007400	97.38869092	40.82	72.16	50.79093366	97.88864463	50.2554533
1746921000	56.56905439	0.91	1.64	50.79093366	56.7143025	50.2554533
1746834600	55.65856474	-0.09	-0.17	55.8332475	56.27907734	55.35245622
1746748200	55.75058927	3.26	6.20	52.49054571	56.13891258	52.41020744
1746661800	52.49355786	0.15	0.28	52.39563342	52.7950373	51.81876717
1746575400	52.34820701	1.09	2.12	51.2119363	52.38926843	50.51879694
1746489000	51.26115809	0.3	0.60	50.96683317	51.46966123	50.63544859
1746402600	50.95645019	-0.87	-1.68	51.90774711	52.072539	50.95645019
1746316200	51.82752239	-0.55	-1.06	52.43388278	52.43388278	51.82752239
1746229800	52.38178404	0.24	0.46	52.239348	52.95642228	52.14539829
1746143400	52.14439784	1.19	2.33	50.99580275	52.6886875	50.95242138
1746057000	50.95869984	0	0.00	51.01701755	51.48590626	50.31690754
1745970600	50.95789408	-0.47	-0.91	51.3842288	51.63907679	50.75441479
1745884200	51.42566337	0.71	1.39	50.68590877	51.6881688	50.23669905
1745797800	50.7201077	-0.47	-0.93	51.17464952	51.55883044	50.65760435
1745711400	51.19464215	-0.05	-0.11	51.2983962	51.50718595	50.81550129
1745625000	51.24869852	0.43	0.85	50.79093366	51.84742851	50.2554533
1745538600	50.81737239	5.66	12.54	46.15456174	50.82704695	45.01455423
1745452200	45.15406466	0	0.00	46.15456174	46.43788719	45.01455423
1745365800	45.15406466	-2.04	-4.33	46.15456174	46.43788719	45.01455423
1745279400	47.19787237	1.18	2.57	46.10008897	47.89274222	46.09250182
1745193000	46.01401842	-0.03	-0.05	45.99748678	46.13235731	45.42361645
1745106600	46.03925662	0.36	0.79	45.68716558	46.22827546	45.64771568
1745020200	45.67918367	-0.22	-0.49	45.92374602	46.0004124	45.61246223
1744933800	45.9034181	0.38	0.84	45.44880598	46.22251074	45.32472942
1744847400	45.52051882	0.29	0.65	45.24670568	46.22146704	44.96426169
1744761000	45.22816233	-0.47	-1.02	45.72991424	46.76310688	45.21513494
1744674600	45.69316283	0.52	1.15	45.26089034	46.39723135	45.26089034
1744588200	45.17326776	-0.98	-2.12	46.15456174	46.43788719	44.93621684
1744501800	46.15212823	1.07	2.37	45.10637868	46.40600281	44.77636768
1744415400	45.08304943	2	4.65	42.9784959	45.55908184	42.72704402
1744329000	43.08063843	-1.64	-3.67	44.62740442	44.64401178	42.45302538
1744242600	44.72274394	-0.22	-0.50	44.98792082	74.8784	40.54081649
1744156200	44.94652411	0	0.00	44.98792082	45.79135767	44.15851031
1744069800	44.94652411	0	0.00	0	0	0
1743983400	44.94652411	0	0.00	0	0	0
1743897000	44.94652411	-0.39	-0.87	44.98792082	45.79135767	44.15851031
1743810600	45.3411475	0.32	0.71	44.98792082	45.79135767	44.15851031
1743724200	45.02293092	0.36	0.80	44.60344787	45.31248616	43.92912766
1743637800	44.66369076	-1.39	-3.02	46.06012533	47.72465698	44.5160416
1743551400	46.05410644	1.48	3.31	44.64177295	46.23206092	44.57090914
1743465000	44.57874504	0.08	0.18	46.98740079	47.46082123	43.98811053
1743378600	44.49842839	-0.11	-0.26	44.66273899	45.15962388	44.10564366
1743292200	44.61315487	-0.99	-2.17	45.61353839	45.73031442	44.17858406
1743205800	45.60074894	-1.52	-3.22	47.12029207	47.31583812	45.2011666
1743119400	47.11948631	0.14	0.29	46.98740079	47.46082123	46.44561494
1743033000	46.98282038	-0.28	-0.60	47.24251376	47.74945715	46.45354278
1742946600	47.26659469	0.08	0.17	47.32742162	47.87785995	46.70651425
1742860200	47.18764081	0.85	1.83	46.48292335	47.9851453	46.27939539
1742773800	46.34126062	1.03	2.28	45.39015298	46.42381069	45.39015298
1742687400	45.31000398	-0.15	-0.33	45.44076458	45.682742	45.26291286
1742601000	45.46105465	-0.07	-0.15	45.49650278	45.8452518	44.99270672
1742514600	45.52946873	-1.45	-3.08	47.12410457	47.28792846	45.22486898
1742428200	46.97463298	2.26	5.07	44.71289093	47.04786	44.66952037
1742341800	44.70966788	-0.78	-1.71	45.45707451	45.45707451	43.90982722